2015-10-13T19:23:00.078Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0979 20:25:30.88M 2015-10-13T19:23:00.280Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.772 1503.0972 20:25:31.10M 2015-10-13T19:23:00.483Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.771 1503.0969 20:25:31.29M 2015-10-13T19:23:00.688Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.537 34.771 1503.0963 20:25:31.49M 2015-10-13T19:23:00.888Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.529 34.763 1503.0876 20:25:31.69M 2015-10-13T19:23:01.093Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0875 20:25:31.89M 2015-10-13T19:23:01.293Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.527 34.761 1503.0874 20:25:32.11M 2015-10-13T19:23:01.498Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0879 20:25:32.31M 2015-10-13T19:23:01.703Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.529 34.763 1503.0885 20:25:32.51M 2015-10-13T19:23:01.903Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0887 20:25:32.71M 2015-10-13T19:23:02.108Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.763 1503.0880 20:25:32.91M 2015-10-13T19:23:02.308Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.528 34.763 1503.0865 20:25:33.13M 2015-10-13T19:23:02.513Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0865 20:25:33.32M 2015-10-13T19:23:02.718Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.524 34.758 1503.0834 20:25:33.52M 2015-10-13T19:23:02.913Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.524 34.757 1503.0829 20:25:33.72M 2015-10-13T19:23:03.123Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.522 34.756 1503.0808 20:25:33.92M 2015-10-13T19:23:03.328Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0804 20:25:34.14M 2015-10-13T19:23:03.528Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0796 20:25:34.34M 2015-10-13T19:23:03.733Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0808 20:25:34.54M 2015-10-13T19:23:03.948Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.523 34.757 1503.0818 20:25:34.74M 2015-10-13T19:23:04.138Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.525 34.760 1503.0829 20:25:34.95M 2015-10-13T19:23:04.338Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.526 34.761 1503.0840 20:25:35.16M 2015-10-13T19:23:04.543Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.527 34.761 1503.0851 20:25:35.35M 2015-10-13T19:23:04.748Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.527 34.762 1503.0850 20:25:35.55M 2015-10-13T19:23:04.948Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.528 34.762 1503.0856 20:25:35.75M 2015-10-13T19:23:05.153Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.528 34.763 1503.0861 20:25:35.95M 2015-10-13T19:23:05.353Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.763 1503.0867 20:25:36.17M 2015-10-13T19:23:05.563Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.763 1503.0862 20:25:36.37M 2015-10-13T19:23:05.763Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.528 34.764 1503.0852 20:25:36.57M 2015-10-13T19:23:05.963Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.529 34.764 1503.0862 20:25:36.77M 2015-10-13T19:23:06.168Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.531 34.766 1503.0873 20:25:36.97M 2015-10-13T19:23:06.368Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.766 1503.0883 20:25:37.18M 2015-10-13T19:23:06.573Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.532 34.767 1503.0892 20:25:37.38M 2015-10-13T19:23:06.773Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.532 34.767 1503.0892 20:25:37.58M 2015-10-13T19:23:06.978Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0892 20:25:37.78M 2015-10-13T19:23:07.183Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.531 34.765 1503.0895 20:25:38.00M 2015-10-13T19:23:07.383Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.530 34.765 1503.0889 20:25:38.20M 2015-10-13T19:23:07.588Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.765 1503.0886 20:25:38.40M 2015-10-13T19:23:07.793Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.765 1503.0889 20:25:38.60M 2015-10-13T19:23:07.994Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.530 34.765 1503.0879 20:25:38.80M 2015-10-13T19:23:08.200Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.530 34.765 1503.0885 20:25:39.02M 2015-10-13T19:23:08.419Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.530 34.765 1503.0881 20:25:39.22M 2015-10-13T19:23:08.604Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.530 34.765 1503.0885 20:25:39.43M 2015-10-13T19:23:08.809Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.531 34.766 1503.0896 20:25:39.61M 2015-10-13T19:23:09.009Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.765 1503.0891 20:25:39.81M 2015-10-13T19:23:09.213Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.765 1503.0889 20:25:40.03M 2015-10-13T19:23:09.413Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0887 20:25:40.23M 2015-10-13T19:23:09.623Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.528 34.763 1503.0879 20:25:40.42M 2015-10-13T19:23:09.819Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.541 34.774 1503.1021 20:25:40.63M 2015-10-13T19:23:10.024Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.541 34.774 1503.1022 20:25:40.82M 2015-10-13T19:23:10.229Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.541 34.775 1503.1019 20:25:41.04M 2015-10-13T19:23:10.428Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.538 34.772 1503.0985 20:25:41.25M 2015-10-13T19:23:10.634Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.537 34.772 1503.0979 20:25:41.44M 2015-10-13T19:23:10.840Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0974 20:25:41.64M 2015-10-13T19:23:11.039Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.535 34.769 1503.0964 20:25:41.84M 2015-10-13T19:23:11.244Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.768 1503.0950 20:25:42.06M 2015-10-13T19:23:11.449Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.533 34.767 1503.0935 20:25:42.26M 2015-10-13T19:23:11.657Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.531 34.765 1503.0941 20:25:42.46M 2015-10-13T19:23:11.854Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.530 34.764 1503.0929 20:25:42.66M 2015-10-13T19:23:12.054Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.529 34.763 1503.0929 20:25:42.86M 2015-10-13T19:23:12.259Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.529 34.762 1503.0935 20:25:43.07M 2015-10-13T19:23:12.464Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.521 34.754 1503.0846 20:25:43.28M 2015-10-13T19:23:12.676Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.520 34.754 1503.0846 20:25:43.47M 2015-10-13T19:23:12.884Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.513 34.747 1503.0764 20:25:43.67M 2015-10-13T19:23:13.069Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.513 34.746 1503.0764 20:25:43.89M 2015-10-13T19:23:13.274Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.513 34.746 1503.0759 20:25:44.09M 2015-10-13T19:23:13.474Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.513 34.747 1503.0757 20:25:44.29M 2015-10-13T19:23:13.679Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.513 34.747 1503.0754 20:25:44.49M 2015-10-13T19:23:13.884Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.514 34.748 1503.0759 20:25:44.69M 2015-10-13T19:23:14.084Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.514 34.748 1503.0759 20:25:44.89M 2015-10-13T19:23:14.289Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.526 34.760 1503.0895 20:25:45.11M 2015-10-13T19:23:14.489Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.526 34.760 1503.0891 20:25:45.30M 2015-10-13T19:23:14.694Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.525 34.759 1503.0874 20:25:45.50M 2015-10-13T19:23:14.899Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.524 34.758 1503.0858 20:25:45.70M 2015-10-13T19:23:15.104Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.523 34.757 1503.0836 20:25:45.90M 2015-10-13T19:23:15.304Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.522 34.756 1503.0822 20:25:46.12M 2015-10-13T19:23:15.504Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.521 34.756 1503.0797 20:25:46.32M 2015-10-13T19:23:15.709Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.519 34.754 1503.0780 20:25:46.52M 2015-10-13T19:23:15.914Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.522 34.757 1503.0811 20:25:46.72M 2015-10-13T19:23:16.120Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.523 34.757 1503.0808 20:25:46.92M 2015-10-13T19:23:16.319Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.524 34.758 1503.0829 20:25:47.14M 2015-10-13T19:23:16.519Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.525 34.760 1503.0851 20:25:47.33M 2015-10-13T19:23:16.724Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0865 20:25:47.53M 2015-10-13T19:23:16.932Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.528 34.763 1503.0847 20:25:47.73M 2015-10-13T19:23:17.134Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.764 1503.0864 20:25:47.93M 2015-10-13T19:23:17.354Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0884 20:25:48.15M 2015-10-13T19:23:17.539Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.531 34.766 1503.0886 20:25:48.37M 2015-10-13T19:23:17.739Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.531 34.766 1503.0885 20:25:48.55M 2015-10-13T19:23:17.944Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.531 34.765 1503.0892 20:25:48.75M 2015-10-13T19:23:18.144Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.530 34.764 1503.0878 20:25:48.95M 2015-10-13T19:23:18.349Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.764 1503.0858 20:25:49.16M 2015-10-13T19:23:18.549Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.529 34.763 1503.0853 20:25:49.36M 2015-10-13T19:23:18.754Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.522 34.757 1503.0781 20:25:49.56M 2015-10-13T19:23:18.959Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0778 20:25:49.76M 2015-10-13T19:23:19.159Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.521 34.756 1503.0781 20:25:49.96M 2015-10-13T19:23:19.364Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.521 34.756 1503.0776 20:25:50.18M 2015-10-13T19:23:19.564Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.755 1503.0769 20:25:50.38M 2015-10-13T19:23:19.769Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.519 34.754 1503.0768 20:25:50.57M 2015-10-13T19:23:19.974Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.523 34.758 1503.0812 20:25:50.78M 2015-10-13T19:23:20.174Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0787 20:25:51.00M 2015-10-13T19:23:20.379Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.520 34.755 1503.0770 20:25:51.19M 2015-10-13T19:23:20.579Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.519 34.754 1503.0764 20:25:51.39M 2015-10-13T19:23:20.784Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.519 34.754 1503.0759 20:25:51.59M 2015-10-13T19:23:20.984Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.518 34.754 1503.0756 20:25:51.79M 2015-10-13T19:23:21.194Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.518 34.753 1503.0754 20:25:52.01M 2015-10-13T19:23:21.396Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.517 34.752 1503.0756 20:25:52.21M 2015-10-13T19:23:21.601Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.517 34.752 1503.0756 20:25:52.41M 2015-10-13T19:23:21.819Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.518 34.752 1503.0769 20:25:52.61M 2015-10-13T19:23:22.004Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.518 34.752 1503.0776 20:25:52.82M 2015-10-13T19:23:22.204Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.519 34.753 1503.0782 20:25:53.02M 2015-10-13T19:23:22.409Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.520 34.754 1503.0787 20:25:53.22M 2015-10-13T19:23:22.614Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0780 20:25:53.42M 2015-10-13T19:23:22.819Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.755 1503.0785 20:25:53.62M 2015-10-13T19:23:23.019Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.755 1503.0791 20:25:53.82M 2015-10-13T19:23:23.224Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.755 1503.0801 20:25:54.04M 2015-10-13T19:23:23.424Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0822 20:25:54.24M 2015-10-13T19:23:23.630Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.524 34.757 1503.0837 20:25:54.44M 2015-10-13T19:23:23.834Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.523 34.757 1503.0830 20:25:54.64M 2015-10-13T19:23:24.034Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.758 1503.0822 20:25:54.84M 2015-10-13T19:23:24.234Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.524 34.758 1503.0829 20:25:55.06M 2015-10-13T19:23:24.439Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.524 34.759 1503.0828 20:25:55.25M 2015-10-13T19:23:24.644Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.525 34.759 1503.0824 20:25:55.45M 2015-10-13T19:23:24.844Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0834 20:25:55.65M 2015-10-13T19:23:25.049Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.525 34.760 1503.0830 20:25:55.85M 2015-10-13T19:23:25.249Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.525 34.760 1503.0833 20:25:56.07M 2015-10-13T19:23:25.449Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.526 34.760 1503.0848 20:25:56.27M 2015-10-13T19:23:25.659Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.526 34.760 1503.0867 20:25:56.46M 2015-10-13T19:23:25.876Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.527 34.761 1503.0880 20:25:56.67M 2015-10-13T19:23:26.064Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.527 34.761 1503.0884 20:25:56.86M 2015-10-13T19:23:26.284Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.527 34.761 1503.0884 20:25:57.08M 2015-10-13T19:23:26.469Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.537 34.770 1503.0990 20:25:57.30M 2015-10-13T19:23:26.669Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.538 34.771 1503.1005 20:25:57.48M 2015-10-13T19:23:26.874Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.538 34.772 1503.1012 20:25:57.68M 2015-10-13T19:23:27.079Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.539 34.772 1503.1018 20:25:57.88M 2015-10-13T19:23:27.280Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.539 34.771 1503.1033 20:25:58.10M 2015-10-13T19:23:27.485Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.539 34.771 1503.1040 20:25:58.30M 2015-10-13T19:23:27.689Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.540 34.772 1503.1050 20:25:58.49M 2015-10-13T19:23:27.894Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.540 34.772 1503.1056 20:25:58.70M 2015-10-13T19:23:28.094Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.540 34.772 1503.1057 20:25:58.90M 2015-10-13T19:23:28.294Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.531 34.763 1503.0956 20:25:59.11M 2015-10-13T19:23:28.516Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.529 34.762 1503.0944 20:25:59.31M 2015-10-13T19:23:28.704Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.529 34.761 1503.0939 20:25:59.51M 2015-10-13T19:23:28.904Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.528 34.761 1503.0931 20:25:59.71M 2015-10-13T19:23:29.109Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.527 34.760 1503.0920 20:25:59.91M 2015-10-13T19:23:29.309Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.526 34.759 1503.0909 20:26:00.13M 2015-10-13T19:23:29.514Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.526 34.759 1503.0896 20:26:00.33M 2015-10-13T19:23:29.719Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.525 34.758 1503.0890 20:26:00.53M 2015-10-13T19:23:29.920Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.525 34.759 1503.0897 20:26:00.73M 2015-10-13T19:23:30.124Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.526 34.759 1503.0913 20:26:00.92M 2015-10-13T19:23:30.329Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.527 34.760 1503.0917 20:26:01.14M 2015-10-13T19:23:30.530Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.528 34.762 1503.0913 20:26:01.34M 2015-10-13T19:23:30.749Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.529 34.763 1503.0922 20:26:01.54M 2015-10-13T19:23:30.934Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.530 34.764 1503.0929 20:26:01.76M 2015-10-13T19:23:31.139Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.531 34.765 1503.0930 20:26:01.94M 2015-10-13T19:23:31.344Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.531 34.765 1503.0927 20:26:02.16M 2015-10-13T19:23:31.544Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0928 20:26:02.36M 2015-10-13T19:23:31.749Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.533 34.768 1503.0927 20:26:02.56M 2015-10-13T19:23:31.949Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.534 34.769 1503.0935 20:26:02.75M 2015-10-13T19:23:32.160Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0951 20:26:02.95M 2015-10-13T19:23:32.360Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.531 34.765 1503.0905 20:26:03.18M 2015-10-13T19:23:32.562Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.531 34.765 1503.0905 20:26:03.37M 2015-10-13T19:23:32.765Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.531 34.766 1503.0902 20:26:03.57M 2015-10-13T19:23:32.970Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.532 34.766 1503.0903 20:26:03.77M 2015-10-13T19:23:33.170Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.766 1503.0901 20:26:03.97M 2015-10-13T19:23:33.375Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.531 34.765 1503.0886 20:26:04.19M 2015-10-13T19:23:33.575Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.531 34.766 1503.0880 20:26:04.39M 2015-10-13T19:23:33.780Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.766 1503.0875 20:26:04.59M 2015-10-13T19:23:33.980Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.766 1503.0884 20:26:04.79M 2015-10-13T19:23:34.184Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0886 20:26:05.00M 2015-10-13T19:23:34.385Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.531 34.766 1503.0892 20:26:05.20M 2015-10-13T19:23:34.590Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0896 20:26:05.40M 2015-10-13T19:23:34.795Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0900 20:26:05.60M 2015-10-13T19:23:34.995Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.531 34.765 1503.0891 20:26:05.80M 2015-10-13T19:23:35.215Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.530 34.765 1503.0876 20:26:06.02M 2015-10-13T19:23:35.409Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.529 34.763 1503.0870 20:26:06.23M 2015-10-13T19:23:35.605Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.763 1503.0878 20:26:06.42M 2015-10-13T19:23:35.810Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.763 1503.0873 20:26:06.62M 2015-10-13T19:23:36.010Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0864 20:26:06.82M 2015-10-13T19:23:36.215Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.527 34.761 1503.0850 20:26:07.03M 2015-10-13T19:23:36.420Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.526 34.761 1503.0841 20:26:07.23M 2015-10-13T19:23:36.625Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.527 34.762 1503.0834 20:26:07.43M 2015-10-13T19:23:36.825Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.524 34.759 1503.0798 20:26:07.63M 2015-10-13T19:23:37.025Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0790 20:26:07.83M 2015-10-13T19:23:37.230Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.758 1503.0779 20:26:08.05M 2015-10-13T19:23:37.435Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0764 20:26:08.25M 2015-10-13T19:23:37.635Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.521 34.757 1503.0760 20:26:08.45M 2015-10-13T19:23:37.840Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.522 34.758 1503.0757 20:26:08.64M 2015-10-13T19:23:38.045Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.521 34.758 1503.0751 20:26:08.84M 2015-10-13T19:23:38.245Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.525 34.761 1503.0797 20:26:09.06M 2015-10-13T19:23:38.450Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.525 34.761 1503.0786 20:26:09.26M 2015-10-13T19:23:38.650Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.526 34.762 1503.0790 20:26:09.46M 2015-10-13T19:23:38.855Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.526 34.761 1503.0795 20:26:09.66M 2015-10-13T19:23:39.055Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.525 34.761 1503.0798 20:26:09.86M 2015-10-13T19:23:39.260Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.525 34.760 1503.0801 20:26:10.08M 2015-10-13T19:23:39.465Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.526 34.761 1503.0808 20:26:10.28M 2015-10-13T19:23:39.685Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.526 34.761 1503.0828 20:26:10.48M 2015-10-13T19:23:39.870Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.526 34.761 1503.0823 20:26:10.69M 2015-10-13T19:23:40.075Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.760 1503.0801 20:26:10.88M 2015-10-13T19:23:40.275Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.524 34.759 1503.0804 20:26:11.09M 2015-10-13T19:23:40.493Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.523 34.758 1503.0790 20:26:11.29M 2015-10-13T19:23:40.694Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.522 34.757 1503.0781 20:26:11.49M 2015-10-13T19:23:40.880Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.522 34.757 1503.0780 20:26:11.69M 2015-10-13T19:23:41.090Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.520 34.756 1503.0765 20:26:11.89M 2015-10-13T19:23:41.290Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.520 34.756 1503.0757 20:26:12.11M 2015-10-13T19:23:41.495Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.520 34.756 1503.0769 20:26:12.31M 2015-10-13T19:23:41.695Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.520 34.756 1503.0757 20:26:12.51M 2015-10-13T19:23:41.900Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.519 34.756 1503.0745 20:26:12.70M 2015-10-13T19:23:42.105Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.519 34.756 1503.0745 20:26:12.90M 2015-10-13T19:23:42.305Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.520 34.756 1503.0753 20:26:13.12M 2015-10-13T19:23:42.505Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.520 34.756 1503.0758 20:26:13.32M 2015-10-13T19:23:42.715Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.519 34.755 1503.0758 20:26:13.52M 2015-10-13T19:23:42.915Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.520 34.756 1503.0778 20:26:13.72M 2015-10-13T19:23:43.120Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.521 34.756 1503.0797 20:26:13.92M 2015-10-13T19:23:43.320Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.522 34.757 1503.0803 20:26:14.14M 2015-10-13T19:23:43.525Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.523 34.758 1503.0830 20:26:14.34M 2015-10-13T19:23:43.725Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.521 34.756 1503.0817 20:26:14.54M 2015-10-13T19:23:43.930Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.520 34.755 1503.0808 20:26:14.73M 2015-10-13T19:23:44.150Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.519 34.754 1503.0800 20:26:14.93M 2015-10-13T19:23:44.335Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.524 34.758 1503.0853 20:26:15.17M 2015-10-13T19:23:44.545Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.525 34.759 1503.0864 20:26:15.35M 2015-10-13T19:23:44.740Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.525 34.760 1503.0868 20:26:15.55M 2015-10-13T19:23:44.945Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.531 34.765 1503.0933 20:26:15.75M 2015-10-13T19:23:45.150Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.532 34.766 1503.0924 20:26:15.95M 2015-10-13T19:23:45.350Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.527 34.762 1503.0870 20:26:16.17M 2015-10-13T19:23:45.555Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.516 34.752 1503.0734 20:26:16.37M 2015-10-13T19:23:45.755Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.515 34.751 1503.0726 20:26:16.57M 2015-10-13T19:23:45.960Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.515 34.752 1503.0719 20:26:16.76M 2015-10-13T19:23:46.165Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.515 34.751 1503.0710 20:26:16.96M 2015-10-13T19:23:46.365Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.515 34.751 1503.0725 20:26:17.18M 2015-10-13T19:23:46.570Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.516 34.752 1503.0732 20:26:17.38M 2015-10-13T19:23:46.775Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.517 34.753 1503.0742 20:26:17.58M 2015-10-13T19:23:46.975Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.518 34.754 1503.0759 20:26:17.78M 2015-10-13T19:23:47.175Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.755 1503.0785 20:26:18.00M 2015-10-13T19:23:47.380Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.758 1503.0808 20:26:18.20M 2015-10-13T19:23:47.585Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.525 34.760 1503.0829 20:26:18.40M 2015-10-13T19:23:47.790Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.526 34.761 1503.0864 20:26:18.60M 2015-10-13T19:23:47.996Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.529 34.763 1503.0886 20:26:18.79M 2015-10-13T19:23:48.195Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.765 1503.0919 20:26:19.01M 2015-10-13T19:23:48.400Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.534 34.768 1503.0946 20:26:19.21M 2015-10-13T19:23:48.616Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.540 34.773 1503.1011 20:26:19.41M 2015-10-13T19:23:48.805Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.540 34.774 1503.1010 20:26:19.63M 2015-10-13T19:23:49.005Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.1008 20:26:19.81M 2015-10-13T19:23:49.210Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.1002 20:26:20.03M 2015-10-13T19:23:49.410Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.541 34.775 1503.1005 20:26:20.23M 2015-10-13T19:23:49.615Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.541 34.775 1503.1014 20:26:20.43M 2015-10-13T19:23:49.815Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.539 34.773 1503.0978 20:26:20.63M 2015-10-13T19:23:50.020Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.538 34.772 1503.0977 20:26:20.82M 2015-10-13T19:23:50.225Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.537 34.771 1503.0972 20:26:21.04M 2015-10-13T19:23:50.425Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.536 34.769 1503.0962 20:26:21.24M 2015-10-13T19:23:50.630Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0894 20:26:21.44M 2015-10-13T19:23:50.835Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.529 34.763 1503.0894 20:26:21.64M 2015-10-13T19:23:51.035Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0883 20:26:21.84M 2015-10-13T19:23:51.240Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0886 20:26:22.06M 2015-10-13T19:23:51.462Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0889 20:26:22.26M 2015-10-13T19:23:51.645Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.529 34.763 1503.0895 20:26:22.46M 2015-10-13T19:23:51.850Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.526 34.760 1503.0863 20:26:22.66M 2015-10-13T19:23:52.050Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.526 34.760 1503.0865 20:26:22.86M 2015-10-13T19:23:52.276Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.526 34.760 1503.0865 20:26:23.07M 2015-10-13T19:23:52.460Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0857 20:26:23.27M 2015-10-13T19:23:52.660Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.524 34.758 1503.0844 20:26:23.47M 2015-10-13T19:23:52.865Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.523 34.757 1503.0840 20:26:23.67M 2015-10-13T19:23:53.085Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.523 34.757 1503.0834 20:26:23.87M 2015-10-13T19:23:53.270Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.523 34.757 1503.0825 20:26:24.10M 2015-10-13T19:23:53.475Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.522 34.756 1503.0803 20:26:24.29M 2015-10-13T19:23:53.675Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.521 34.755 1503.0781 20:26:24.49M 2015-10-13T19:23:53.880Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0768 20:26:24.68M 2015-10-13T19:23:54.080Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.754 1503.0768 20:26:24.88M 2015-10-13T19:23:54.285Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.518 34.753 1503.0752 20:26:25.10M 2015-10-13T19:23:54.485Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.514 34.749 1503.0708 20:26:25.30M 2015-10-13T19:23:54.691Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.514 34.749 1503.0712 20:26:25.50M 2015-10-13T19:23:54.895Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.514 34.749 1503.0715 20:26:25.70M 2015-10-13T19:23:55.095Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.514 34.749 1503.0721 20:26:25.90M 2015-10-13T19:23:55.300Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.516 34.750 1503.0734 20:26:26.12M 2015-10-13T19:23:55.505Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.517 34.752 1503.0741 20:26:26.32M 2015-10-13T19:23:55.705Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.518 34.753 1503.0746 20:26:26.52M 2015-10-13T19:23:55.911Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.519 34.754 1503.0750 20:26:26.71M 2015-10-13T19:23:56.110Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.520 34.755 1503.0760 20:26:26.91M 2015-10-13T19:23:56.315Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0767 20:26:27.13M 2015-10-13T19:23:56.520Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.521 34.756 1503.0779 20:26:27.33M 2015-10-13T19:23:56.721Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0786 20:26:27.53M 2015-10-13T19:23:56.926Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0797 20:26:27.73M 2015-10-13T19:23:57.130Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.524 34.759 1503.0818 20:26:27.93M 2015-10-13T19:23:57.331Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.758 1503.0813 20:26:28.15M 2015-10-13T19:23:57.551Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.757 1503.0807 20:26:28.34M 2015-10-13T19:23:57.736Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.762 1503.0858 20:26:28.56M 2015-10-13T19:23:57.941Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0879 20:26:28.75M 2015-10-13T19:23:58.141Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0892 20:26:28.94M 2015-10-13T19:23:58.346Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0884 20:26:29.16M 2015-10-13T19:23:58.551Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.529 34.763 1503.0883 20:26:29.36M 2015-10-13T19:23:58.751Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0876 20:26:29.56M 2015-10-13T19:23:58.956Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.529 34.763 1503.0887 20:26:29.76M 2015-10-13T19:23:59.156Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.530 34.764 1503.0894 20:26:29.96M 2015-10-13T19:23:59.361Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.530 34.764 1503.0887 20:26:30.18M 2015-10-13T19:23:59.566Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.529 34.764 1503.0887 20:26:30.38M 2015-10-13T19:23:59.766Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.532 34.766 1503.0924 20:26:30.58M 2015-10-13T19:23:59.971Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.532 34.766 1503.0922 20:26:30.78M