2015-10-13T19:22:00.186Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.521 34.756 1503.0786 20:24:31.00M 2015-10-13T19:22:00.387Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.521 34.756 1503.0780 20:24:31.20M 2015-10-13T19:22:00.591Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.521 34.756 1503.0784 20:24:31.40M 2015-10-13T19:22:00.791Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.520 34.756 1503.0791 20:24:31.60M 2015-10-13T19:22:00.996Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.520 34.755 1503.0796 20:24:31.79M 2015-10-13T19:22:01.196Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0841 20:24:32.01M 2015-10-13T19:22:01.416Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.523 34.757 1503.0828 20:24:32.21M 2015-10-13T19:22:01.606Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.525 34.759 1503.0857 20:24:32.43M 2015-10-13T19:22:01.806Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.526 34.760 1503.0874 20:24:32.61M 2015-10-13T19:22:02.011Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.527 34.760 1503.0887 20:24:32.81M 2015-10-13T19:22:02.216Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.527 34.761 1503.0907 20:24:33.03M 2015-10-13T19:22:02.436Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.535 34.768 1503.0995 20:24:33.23M 2015-10-13T19:22:02.616Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.535 34.768 1503.0992 20:24:33.43M 2015-10-13T19:22:02.821Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.536 34.769 1503.0999 20:24:33.62M 2015-10-13T19:22:03.026Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0974 20:24:33.82M 2015-10-13T19:22:03.231Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.534 34.767 1503.0968 20:24:34.04M 2015-10-13T19:22:03.431Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.767 1503.0968 20:24:34.24M 2015-10-13T19:22:03.636Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.767 1503.0963 20:24:34.44M 2015-10-13T19:22:03.836Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.540 34.772 1503.1051 20:24:34.64M 2015-10-13T19:22:04.041Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.541 34.773 1503.1067 20:24:34.84M 2015-10-13T19:22:04.246Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.542 34.773 1503.1082 20:24:35.06M 2015-10-13T19:22:04.446Z|I-OCEAN7-304-XXXX| 27.28 13.834 41.537 34.768 1503.1030 20:24:35.26M 2015-10-13T19:22:04.655Z|I-OCEAN7-304-XXXX| 27.32 13.834 41.535 34.767 1503.1024 20:24:35.46M 2015-10-13T19:22:04.851Z|I-OCEAN7-304-XXXX| 27.32 13.834 41.534 34.766 1503.1017 20:24:35.66M 2015-10-13T19:22:05.056Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.525 34.757 1503.0909 20:24:35.85M 2015-10-13T19:22:05.261Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.524 34.756 1503.0896 20:24:36.07M 2015-10-13T19:22:05.461Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.523 34.756 1503.0886 20:24:36.27M 2015-10-13T19:22:05.666Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.524 34.756 1503.0881 20:24:36.47M 2015-10-13T19:22:05.886Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.520 34.754 1503.0834 20:24:36.67M 2015-10-13T19:22:06.071Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.520 34.754 1503.0826 20:24:36.88M 2015-10-13T19:22:06.271Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.520 34.754 1503.0818 20:24:37.09M 2015-10-13T19:22:06.476Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.520 34.754 1503.0801 20:24:37.29M 2015-10-13T19:22:06.676Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.519 34.754 1503.0790 20:24:37.49M 2015-10-13T19:22:06.881Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0785 20:24:37.68M 2015-10-13T19:22:07.086Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0781 20:24:37.88M 2015-10-13T19:22:07.291Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.518 34.754 1503.0764 20:24:38.10M 2015-10-13T19:22:07.491Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0764 20:24:38.30M 2015-10-13T19:22:07.696Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.520 34.755 1503.0770 20:24:38.50M 2015-10-13T19:22:07.896Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.755 1503.0784 20:24:38.70M 2015-10-13T19:22:08.101Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.755 1503.0789 20:24:38.90M 2015-10-13T19:22:08.306Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.520 34.755 1503.0792 20:24:39.12M 2015-10-13T19:22:08.506Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.520 34.755 1503.0789 20:24:39.32M 2015-10-13T19:22:08.711Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.527 34.761 1503.0863 20:24:39.52M 2015-10-13T19:22:08.911Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.528 34.762 1503.0879 20:24:39.72M 2015-10-13T19:22:09.116Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.528 34.762 1503.0884 20:24:39.91M 2015-10-13T19:22:09.321Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.528 34.761 1503.0886 20:24:40.13M 2015-10-13T19:22:09.521Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.527 34.761 1503.0890 20:24:40.33M 2015-10-13T19:22:09.721Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.527 34.760 1503.0890 20:24:40.53M 2015-10-13T19:22:09.926Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.529 34.762 1503.0917 20:24:40.73M 2015-10-13T19:22:10.131Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.529 34.762 1503.0917 20:24:40.93M 2015-10-13T19:22:10.351Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.529 34.761 1503.0914 20:24:41.15M 2015-10-13T19:22:10.536Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.528 34.761 1503.0903 20:24:41.37M 2015-10-13T19:22:10.741Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.528 34.761 1503.0898 20:24:41.55M 2015-10-13T19:22:10.941Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.528 34.761 1503.0887 20:24:41.75M 2015-10-13T19:22:11.147Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.527 34.760 1503.0885 20:24:41.94M 2015-10-13T19:22:11.351Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.527 34.760 1503.0885 20:24:42.16M 2015-10-13T19:22:11.551Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.526 34.760 1503.0863 20:24:42.36M 2015-10-13T19:22:11.756Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.526 34.760 1503.0852 20:24:42.56M 2015-10-13T19:22:11.961Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0837 20:24:42.76M 2015-10-13T19:22:12.161Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.514 34.749 1503.0713 20:24:42.96M 2015-10-13T19:22:12.361Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.516 34.751 1503.0736 20:24:43.18M 2015-10-13T19:22:12.566Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.518 34.753 1503.0746 20:24:43.37M 2015-10-13T19:22:12.771Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.520 34.755 1503.0760 20:24:43.57M 2015-10-13T19:22:12.976Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0776 20:24:43.77M 2015-10-13T19:22:13.176Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.520 34.755 1503.0765 20:24:43.97M 2015-10-13T19:22:13.381Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.520 34.755 1503.0760 20:24:44.19M 2015-10-13T19:22:13.581Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.512 34.748 1503.0675 20:24:44.39M 2015-10-13T19:22:13.786Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.512 34.748 1503.0668 20:24:44.59M 2015-10-13T19:22:13.986Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.513 34.748 1503.0685 20:24:44.79M 2015-10-13T19:22:14.191Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.513 34.749 1503.0693 20:24:45.01M 2015-10-13T19:22:14.396Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.513 34.748 1503.0702 20:24:45.21M 2015-10-13T19:22:14.596Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.523 34.758 1503.0819 20:24:45.41M 2015-10-13T19:22:14.821Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.524 34.759 1503.0836 20:24:45.61M 2015-10-13T19:22:15.006Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.760 1503.0847 20:24:45.82M 2015-10-13T19:22:15.206Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.527 34.761 1503.0865 20:24:46.02M 2015-10-13T19:22:15.411Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.535 34.769 1503.0963 20:24:46.22M 2015-10-13T19:22:15.616Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0938 20:24:46.42M 2015-10-13T19:22:15.816Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.768 1503.0955 20:24:46.62M 2015-10-13T19:22:16.021Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.535 34.769 1503.0964 20:24:46.82M 2015-10-13T19:22:16.221Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.536 34.769 1503.0972 20:24:47.04M 2015-10-13T19:22:16.421Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.769 1503.0966 20:24:47.24M 2015-10-13T19:22:16.631Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.536 34.769 1503.0968 20:24:47.43M 2015-10-13T19:22:16.831Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0858 20:24:47.64M 2015-10-13T19:22:17.031Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.525 34.760 1503.0840 20:24:47.83M 2015-10-13T19:22:17.237Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0851 20:24:48.05M 2015-10-13T19:22:17.441Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.527 34.762 1503.0851 20:24:48.25M 2015-10-13T19:22:17.641Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.528 34.763 1503.0857 20:24:48.45M 2015-10-13T19:22:17.846Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.528 34.763 1503.0867 20:24:48.65M 2015-10-13T19:22:18.051Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.764 1503.0884 20:24:48.85M 2015-10-13T19:22:18.251Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.527 34.762 1503.0858 20:24:49.07M 2015-10-13T19:22:18.457Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.526 34.761 1503.0851 20:24:49.26M 2015-10-13T19:22:18.661Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0841 20:24:49.46M 2015-10-13T19:22:18.862Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0874 20:24:49.67M 2015-10-13T19:22:19.061Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.765 1503.0885 20:24:49.86M 2015-10-13T19:22:19.286Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.531 34.766 1503.0889 20:24:50.08M 2015-10-13T19:22:19.471Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.766 1503.0906 20:24:50.30M 2015-10-13T19:22:19.671Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0925 20:24:50.48M 2015-10-13T19:22:19.876Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.533 34.767 1503.0938 20:24:50.68M 2015-10-13T19:22:20.076Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.534 34.768 1503.0952 20:24:50.88M 2015-10-13T19:22:20.281Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.534 34.768 1503.0953 20:24:51.10M 2015-10-13T19:22:20.494Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0958 20:24:51.30M 2015-10-13T19:22:20.686Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0961 20:24:51.50M 2015-10-13T19:22:20.891Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.534 34.767 1503.0962 20:24:51.69M 2015-10-13T19:22:21.096Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0973 20:24:51.89M 2015-10-13T19:22:21.297Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.767 1503.0969 20:24:52.11M 2015-10-13T19:22:21.501Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.768 1503.0966 20:24:52.31M 2015-10-13T19:22:21.701Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0963 20:24:52.51M 2015-10-13T19:22:21.906Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0958 20:24:52.71M 2015-10-13T19:22:22.116Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.767 1503.0953 20:24:52.91M 2015-10-13T19:22:22.311Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.533 34.767 1503.0961 20:24:53.13M 2015-10-13T19:22:22.533Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.533 34.767 1503.0955 20:24:53.33M 2015-10-13T19:22:22.716Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0933 20:24:53.52M 2015-10-13T19:22:22.921Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.532 34.766 1503.0929 20:24:53.72M 2015-10-13T19:22:23.122Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.533 34.767 1503.0931 20:24:53.92M 2015-10-13T19:22:23.327Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.768 1503.0941 20:24:54.14M 2015-10-13T19:22:23.532Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.769 1503.0938 20:24:54.34M 2015-10-13T19:22:23.752Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.532 34.767 1503.0898 20:24:54.54M 2015-10-13T19:22:23.937Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.531 34.766 1503.0889 20:24:54.75M 2015-10-13T19:22:24.142Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.531 34.766 1503.0876 20:24:54.94M 2015-10-13T19:22:24.342Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.766 1503.0865 20:24:55.16M 2015-10-13T19:22:24.547Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.530 34.766 1503.0867 20:24:55.36M 2015-10-13T19:22:24.747Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.529 34.765 1503.0864 20:24:55.56M 2015-10-13T19:22:24.951Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.528 34.764 1503.0858 20:24:55.75M 2015-10-13T19:22:25.157Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.528 34.763 1503.0852 20:24:55.95M 2015-10-13T19:22:25.357Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.528 34.764 1503.0853 20:24:56.17M 2015-10-13T19:22:25.575Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.529 34.764 1503.0856 20:24:56.37M 2015-10-13T19:22:25.767Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.529 34.765 1503.0858 20:24:56.57M 2015-10-13T19:22:25.967Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.530 34.766 1503.0858 20:24:56.77M 2015-10-13T19:22:26.172Z|I-OCEAN7-304-XXXX| 27.22 13.829 41.531 34.767 1503.0853 20:24:56.97M 2015-10-13T19:22:26.372Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.532 34.768 1503.0870 20:24:57.19M 2015-10-13T19:22:26.572Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.532 34.768 1503.0873 20:24:57.38M 2015-10-13T19:22:26.782Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.531 34.767 1503.0872 20:24:57.58M 2015-10-13T19:22:26.982Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.530 34.766 1503.0861 20:24:57.78M 2015-10-13T19:22:27.187Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.529 34.764 1503.0846 20:24:58.00M 2015-10-13T19:22:27.387Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.523 34.759 1503.0786 20:24:58.20M 2015-10-13T19:22:27.592Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.523 34.759 1503.0782 20:24:58.40M 2015-10-13T19:22:27.792Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.518 34.754 1503.0720 20:24:58.60M 2015-10-13T19:22:27.999Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.517 34.753 1503.0714 20:24:58.80M 2015-10-13T19:22:28.217Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.516 34.753 1503.0704 20:24:59.02M 2015-10-13T19:22:28.402Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.518 34.754 1503.0726 20:24:59.23M 2015-10-13T19:22:28.607Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.518 34.754 1503.0726 20:24:59.41M 2015-10-13T19:22:28.807Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.518 34.755 1503.0725 20:24:59.61M 2015-10-13T19:22:29.012Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.522 34.758 1503.0774 20:24:59.81M 2015-10-13T19:22:29.217Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.522 34.758 1503.0785 20:25:00.03M 2015-10-13T19:22:29.417Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.523 34.758 1503.0787 20:25:00.23M 2015-10-13T19:22:29.622Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.523 34.758 1503.0785 20:25:00.43M 2015-10-13T19:22:29.827Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.522 34.758 1503.0775 20:25:00.63M 2015-10-13T19:22:30.027Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.521 34.756 1503.0756 20:25:00.83M 2015-10-13T19:22:30.232Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.521 34.757 1503.0759 20:25:01.05M 2015-10-13T19:22:30.432Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.521 34.756 1503.0771 20:25:01.25M 2015-10-13T19:22:30.652Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.520 34.756 1503.0768 20:25:01.44M 2015-10-13T19:22:30.842Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.520 34.755 1503.0762 20:25:01.65M 2015-10-13T19:22:31.042Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.522 34.757 1503.0789 20:25:01.84M 2015-10-13T19:22:31.247Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.764 1503.0874 20:25:02.06M 2015-10-13T19:22:31.452Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.528 34.763 1503.0864 20:25:02.26M 2015-10-13T19:22:31.652Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.528 34.762 1503.0872 20:25:02.46M 2015-10-13T19:22:31.852Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.761 1503.0874 20:25:02.66M 2015-10-13T19:22:32.062Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.761 1503.0870 20:25:02.86M 2015-10-13T19:22:32.262Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.518 34.753 1503.0776 20:25:03.08M 2015-10-13T19:22:32.467Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.517 34.752 1503.0768 20:25:03.28M 2015-10-13T19:22:32.687Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.516 34.750 1503.0752 20:25:03.48M 2015-10-13T19:22:32.867Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.514 34.749 1503.0736 20:25:03.69M 2015-10-13T19:22:33.072Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.515 34.750 1503.0742 20:25:03.87M 2015-10-13T19:22:33.279Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.516 34.751 1503.0756 20:25:04.09M 2015-10-13T19:22:33.482Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.516 34.751 1503.0745 20:25:04.29M 2015-10-13T19:22:33.682Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0750 20:25:04.49M 2015-10-13T19:22:33.887Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0750 20:25:04.69M 2015-10-13T19:22:34.087Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.523 34.758 1503.0815 20:25:04.89M 2015-10-13T19:22:34.292Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.524 34.759 1503.0824 20:25:05.10M 2015-10-13T19:22:34.492Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.524 34.759 1503.0830 20:25:05.30M 2015-10-13T19:22:34.697Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.525 34.760 1503.0835 20:25:05.50M 2015-10-13T19:22:34.902Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.526 34.761 1503.0854 20:25:05.70M 2015-10-13T19:22:35.102Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.769 1503.0942 20:25:05.90M 2015-10-13T19:22:35.316Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.533 34.768 1503.0925 20:25:06.12M 2015-10-13T19:22:35.507Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.533 34.767 1503.0922 20:25:06.32M 2015-10-13T19:22:35.707Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.767 1503.0923 20:25:06.52M 2015-10-13T19:22:35.917Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.766 1503.0918 20:25:06.71M 2015-10-13T19:22:36.122Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.531 34.766 1503.0911 20:25:06.92M 2015-10-13T19:22:36.322Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.530 34.765 1503.0906 20:25:07.14M 2015-10-13T19:22:36.522Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.530 34.765 1503.0902 20:25:07.33M 2015-10-13T19:22:36.727Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.529 34.764 1503.0895 20:25:07.53M 2015-10-13T19:22:36.932Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.529 34.763 1503.0886 20:25:07.73M 2015-10-13T19:22:37.153Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.763 1503.0895 20:25:07.93M 2015-10-13T19:22:37.337Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.529 34.763 1503.0891 20:25:08.17M 2015-10-13T19:22:37.537Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.529 34.763 1503.0895 20:25:08.35M 2015-10-13T19:22:37.742Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.529 34.763 1503.0895 20:25:08.55M 2015-10-13T19:22:37.947Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.529 34.764 1503.0883 20:25:08.75M 2015-10-13T19:22:38.152Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.528 34.763 1503.0875 20:25:08.95M 2015-10-13T19:22:38.352Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.527 34.762 1503.0870 20:25:09.17M 2015-10-13T19:22:38.562Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.759 1503.0839 20:25:09.37M 2015-10-13T19:22:38.759Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0841 20:25:09.56M 2015-10-13T19:22:38.962Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0842 20:25:09.76M 2015-10-13T19:22:39.162Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.525 34.760 1503.0840 20:25:09.96M 2015-10-13T19:22:39.367Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0842 20:25:10.18M 2015-10-13T19:22:39.572Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0844 20:25:10.38M 2015-10-13T19:22:39.772Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.525 34.759 1503.0848 20:25:10.58M 2015-10-13T19:22:39.977Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.526 34.761 1503.0862 20:25:10.78M 2015-10-13T19:22:40.179Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.527 34.761 1503.0858 20:25:11.98M 2015-10-13T19:22:40.382Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0858 20:25:11.20M 2015-10-13T19:22:40.587Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0859 20:25:11.39M 2015-10-13T19:22:40.787Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.765 1503.0911 20:25:11.60M 2015-10-13T19:22:40.992Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.531 34.766 1503.0909 20:25:11.79M 2015-10-13T19:22:41.192Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.532 34.766 1503.0912 20:25:12.01M 2015-10-13T19:22:41.399Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0974 20:25:12.21M 2015-10-13T19:22:41.617Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.538 34.772 1503.0985 20:25:12.41M 2015-10-13T19:22:41.802Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.526 34.761 1503.0847 20:25:12.63M 2015-10-13T19:22:42.007Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0864 20:25:12.81M 2015-10-13T19:22:42.212Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.533 34.767 1503.0935 20:25:13.03M 2015-10-13T19:22:42.412Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.529 34.763 1503.0898 20:25:13.23M 2015-10-13T19:22:42.618Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.527 34.761 1503.0859 20:25:13.43M 2015-10-13T19:22:42.817Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.528 34.762 1503.0868 20:25:13.62M 2015-10-13T19:22:43.022Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.762 1503.0870 20:25:13.82M 2015-10-13T19:22:43.227Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.762 1503.0870 20:25:14.04M 2015-10-13T19:22:43.427Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.522 34.756 1503.0795 20:25:14.24M 2015-10-13T19:22:43.627Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.520 34.755 1503.0771 20:25:14.44M 2015-10-13T19:22:43.832Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.519 34.754 1503.0757 20:25:14.64M 2015-10-13T19:22:44.039Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.753 1503.0734 20:25:14.84M 2015-10-13T19:22:44.238Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.516 34.752 1503.0717 20:25:15.06M 2015-10-13T19:22:44.443Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.515 34.751 1503.0709 20:25:15.25M 2015-10-13T19:22:44.643Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.515 34.750 1503.0707 20:25:15.45M 2015-10-13T19:22:44.852Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.514 34.750 1503.0704 20:25:15.65M 2015-10-13T19:22:45.052Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.515 34.750 1503.0707 20:25:15.85M 2015-10-13T19:22:45.257Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.516 34.751 1503.0710 20:25:16.07M 2015-10-13T19:22:45.458Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.516 34.751 1503.0718 20:25:16.27M 2015-10-13T19:22:45.662Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.516 34.752 1503.0730 20:25:16.47M 2015-10-13T19:22:45.862Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.517 34.752 1503.0734 20:25:16.67M 2015-10-13T19:22:46.082Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.752 1503.0731 20:25:16.87M 2015-10-13T19:22:46.268Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.752 1503.0736 20:25:17.10M 2015-10-13T19:22:46.472Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.518 34.753 1503.0742 20:25:17.28M 2015-10-13T19:22:46.678Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.518 34.753 1503.0753 20:25:17.48M 2015-10-13T19:22:46.882Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.519 34.754 1503.0768 20:25:17.68M 2015-10-13T19:22:47.080Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0781 20:25:17.88M 2015-10-13T19:22:47.288Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.522 34.757 1503.0797 20:25:18.10M 2015-10-13T19:22:47.489Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.523 34.758 1503.0812 20:25:18.30M 2015-10-13T19:22:47.693Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0819 20:25:18.50M 2015-10-13T19:22:47.893Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.524 34.759 1503.0807 20:25:18.70M 2015-10-13T19:22:48.098Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.524 34.760 1503.0806 20:25:18.90M 2015-10-13T19:22:48.303Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.524 34.759 1503.0796 20:25:19.12M 2015-10-13T19:22:48.503Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.531 34.767 1503.0870 20:25:19.32M 2015-10-13T19:22:48.708Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.531 34.767 1503.0869 20:25:19.51M 2015-10-13T19:22:48.908Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.531 34.767 1503.0867 20:25:19.71M 2015-10-13T19:22:49.113Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.532 34.767 1503.0886 20:25:19.91M 2015-10-13T19:22:49.313Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.532 34.767 1503.0881 20:25:20.13M 2015-10-13T19:22:49.518Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.538 34.773 1503.0947 20:25:20.33M 2015-10-13T19:22:49.723Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.535 34.771 1503.0917 20:25:20.53M 2015-10-13T19:22:49.928Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.535 34.770 1503.0913 20:25:20.73M 2015-10-13T19:22:50.131Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.526 34.761 1503.0848 20:25:20.93M 2015-10-13T19:22:50.328Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.528 34.762 1503.0874 20:25:21.15M 2015-10-13T19:22:50.553Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.529 34.763 1503.0884 20:25:21.34M 2015-10-13T19:22:50.738Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.530 34.764 1503.0898 20:25:21.56M 2015-10-13T19:22:50.943Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.531 34.765 1503.0914 20:25:21.74M 2015-10-13T19:22:51.143Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.532 34.765 1503.0919 20:25:21.94M 2015-10-13T19:22:51.348Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.532 34.765 1503.0924 20:25:22.16M 2015-10-13T19:22:51.548Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.532 34.766 1503.0940 20:25:22.36M 2015-10-13T19:22:51.753Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.532 34.766 1503.0935 20:25:22.56M 2015-10-13T19:22:51.959Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.532 34.766 1503.0920 20:25:22.76M 2015-10-13T19:22:52.158Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.532 34.766 1503.0916 20:25:22.96M 2015-10-13T19:22:52.363Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.531 34.765 1503.0902 20:25:23.17M 2015-10-13T19:22:52.563Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.765 1503.0895 20:25:23.38M 2015-10-13T19:22:52.768Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.530 34.765 1503.0881 20:25:23.57M 2015-10-13T19:22:52.996Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.529 34.764 1503.0862 20:25:23.77M 2015-10-13T19:22:53.173Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.528 34.764 1503.0848 20:25:23.97M 2015-10-13T19:22:53.378Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.528 34.764 1503.0852 20:25:24.19M 2015-10-13T19:22:53.578Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.529 34.765 1503.0856 20:25:24.39M 2015-10-13T19:22:53.783Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.530 34.766 1503.0865 20:25:24.59M 2015-10-13T19:22:53.988Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.530 34.766 1503.0864 20:25:24.79M 2015-10-13T19:22:54.188Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.537 34.772 1503.0935 20:25:25.01M 2015-10-13T19:22:54.393Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.537 34.772 1503.0935 20:25:25.20M 2015-10-13T19:22:54.593Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.536 34.772 1503.0928 20:25:25.40M 2015-10-13T19:22:54.798Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.536 34.772 1503.0929 20:25:25.60M 2015-10-13T19:22:55.018Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.525 34.762 1503.0815 20:25:25.80M 2015-10-13T19:22:55.203Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.524 34.760 1503.0791 20:25:26.04M 2015-10-13T19:22:55.403Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.521 34.758 1503.0774 20:25:26.22M 2015-10-13T19:22:55.610Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.521 34.757 1503.0763 20:25:26.42M 2015-10-13T19:22:55.813Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.768 1503.0889 20:25:26.62M 2015-10-13T19:22:56.013Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.530 34.766 1503.0875 20:25:26.82M 2015-10-13T19:22:56.218Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.529 34.765 1503.0864 20:25:27.04M 2015-10-13T19:22:56.423Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.528 34.763 1503.0853 20:25:27.23M 2015-10-13T19:22:56.623Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.527 34.763 1503.0840 20:25:27.43M 2015-10-13T19:22:56.828Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0833 20:25:27.63M 2015-10-13T19:22:57.028Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0829 20:25:27.83M 2015-10-13T19:22:57.233Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0831 20:25:28.05M 2015-10-13T19:22:57.438Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0818 20:25:28.25M 2015-10-13T19:22:57.643Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0819 20:25:28.45M 2015-10-13T19:22:57.843Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.525 34.761 1503.0823 20:25:28.65M 2015-10-13T19:22:58.048Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.525 34.761 1503.0813 20:25:28.85M 2015-10-13T19:22:58.248Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.525 34.761 1503.0813 20:25:29.07M 2015-10-13T19:22:58.454Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.525 34.760 1503.0823 20:25:29.27M 2015-10-13T19:22:58.658Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.523 34.759 1503.0815 20:25:29.46M 2015-10-13T19:22:58.858Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.522 34.757 1503.0803 20:25:29.66M 2015-10-13T19:22:59.063Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.527 34.761 1503.0857 20:25:29.86M 2015-10-13T19:22:59.263Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.538 34.772 1503.0978 20:25:30.08M 2015-10-13T19:22:59.483Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.538 34.772 1503.0972 20:25:30.28M 2015-10-13T19:22:59.673Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.543 34.776 1503.1022 20:25:30.50M 2015-10-13T19:22:59.873Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.543 34.777 1503.1024 20:25:30.68M