2015-10-13T19:21:00.083Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.525 34.759 1503.0868 20:23:30.88M 2015-10-13T19:21:00.288Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.527 34.760 1503.0886 20:23:31.10M 2015-10-13T19:21:00.493Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.528 34.762 1503.0911 20:23:31.30M 2015-10-13T19:21:00.693Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.529 34.762 1503.0906 20:23:31.50M 2015-10-13T19:21:00.893Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.528 34.761 1503.0903 20:23:31.70M 2015-10-13T19:21:01.103Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.532 34.765 1503.0945 20:23:31.89M 2015-10-13T19:21:01.304Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.533 34.766 1503.0948 20:23:32.11M 2015-10-13T19:21:01.508Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.533 34.767 1503.0955 20:23:32.31M 2015-10-13T19:21:01.713Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.544 34.776 1503.1064 20:23:32.52M 2015-10-13T19:21:01.913Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.544 34.776 1503.1082 20:23:32.71M 2015-10-13T19:21:02.118Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.545 34.777 1503.1088 20:23:32.91M 2015-10-13T19:21:02.320Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.542 34.775 1503.1040 20:23:33.13M 2015-10-13T19:21:02.523Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.541 34.774 1503.1029 20:23:33.33M 2015-10-13T19:21:02.736Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.540 34.773 1503.1023 20:23:33.53M 2015-10-13T19:21:02.928Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.542 34.775 1503.1050 20:23:33.73M 2015-10-13T19:21:03.133Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.543 34.776 1503.1040 20:23:33.93M 2015-10-13T19:21:03.353Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.770 1503.0970 20:23:34.15M 2015-10-13T19:21:03.556Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.535 34.769 1503.0958 20:23:34.36M 2015-10-13T19:21:03.738Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.534 34.768 1503.0935 20:23:34.54M 2015-10-13T19:21:03.943Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.532 34.766 1503.0914 20:23:34.74M 2015-10-13T19:21:04.148Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.530 34.764 1503.0897 20:23:34.94M 2015-10-13T19:21:04.348Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.530 34.765 1503.0896 20:23:35.16M 2015-10-13T19:21:04.553Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.531 34.765 1503.0897 20:23:35.36M 2015-10-13T19:21:04.758Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0902 20:23:35.56M 2015-10-13T19:21:04.959Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.767 1503.0911 20:23:35.76M 2015-10-13T19:21:05.159Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.533 34.768 1503.0927 20:23:35.96M 2015-10-13T19:21:05.363Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.535 34.769 1503.0947 20:23:36.17M 2015-10-13T19:21:05.568Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.536 34.770 1503.0961 20:23:36.37M 2015-10-13T19:21:05.773Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.541 34.774 1503.1007 20:23:36.57M 2015-10-13T19:21:05.973Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.542 34.776 1503.1011 20:23:36.77M 2015-10-13T19:21:06.178Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.541 34.775 1503.0996 20:23:36.97M 2015-10-13T19:21:06.378Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.540 34.774 1503.0986 20:23:37.19M 2015-10-13T19:21:06.583Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.539 34.774 1503.0979 20:23:37.39M 2015-10-13T19:21:06.788Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.539 34.773 1503.0972 20:23:37.59M 2015-10-13T19:21:06.988Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.532 34.767 1503.0895 20:23:37.79M 2015-10-13T19:21:07.193Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.531 34.766 1503.0892 20:23:38.01M 2015-10-13T19:21:07.398Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.530 34.765 1503.0889 20:23:38.20M 2015-10-13T19:21:07.601Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0928 20:23:38.40M 2015-10-13T19:21:07.818Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0929 20:23:38.60M 2015-10-13T19:21:08.003Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.533 34.767 1503.0927 20:23:38.82M 2015-10-13T19:21:08.208Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.537 34.771 1503.0990 20:23:39.02M 2015-10-13T19:21:08.408Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.537 34.771 1503.0978 20:23:39.22M 2015-10-13T19:21:08.613Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.537 34.770 1503.0978 20:23:39.42M 2015-10-13T19:21:08.818Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.537 34.770 1503.0978 20:23:39.62M 2015-10-13T19:21:09.018Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.537 34.770 1503.0984 20:23:39.82M 2015-10-13T19:21:09.223Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.537 34.770 1503.0991 20:23:40.03M 2015-10-13T19:21:09.436Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.535 34.769 1503.0977 20:23:40.23M 2015-10-13T19:21:09.636Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.539 34.772 1503.1012 20:23:40.43M 2015-10-13T19:21:09.836Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.540 34.773 1503.1024 20:23:40.63M 2015-10-13T19:21:10.033Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.541 34.775 1503.1003 20:23:40.83M 2015-10-13T19:21:10.240Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.542 34.776 1503.1011 20:23:41.05M 2015-10-13T19:21:10.443Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.539 34.773 1503.0972 20:23:41.25M 2015-10-13T19:21:10.643Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.538 34.772 1503.0963 20:23:41.45M 2015-10-13T19:21:10.843Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.535 34.770 1503.0941 20:23:41.65M 2015-10-13T19:21:11.053Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.536 34.771 1503.0946 20:23:41.85M 2015-10-13T19:21:11.253Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.533 34.768 1503.0914 20:23:42.07M 2015-10-13T19:21:11.458Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.533 34.768 1503.0908 20:23:42.26M 2015-10-13T19:21:11.658Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.532 34.768 1503.0908 20:23:42.46M 2015-10-13T19:21:11.864Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.532 34.767 1503.0911 20:23:42.66M 2015-10-13T19:21:12.063Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.532 34.767 1503.0908 20:23:42.86M 2015-10-13T19:21:12.283Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.531 34.766 1503.0901 20:23:43.08M 2015-10-13T19:21:12.473Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.765 1503.0889 20:23:43.30M 2015-10-13T19:21:12.673Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.528 34.763 1503.0878 20:23:43.48M 2015-10-13T19:21:12.880Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.528 34.763 1503.0879 20:23:43.68M 2015-10-13T19:21:13.085Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.527 34.762 1503.0876 20:23:43.88M 2015-10-13T19:21:13.284Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.527 34.761 1503.0867 20:23:44.10M 2015-10-13T19:21:13.489Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.528 34.763 1503.0884 20:23:44.29M 2015-10-13T19:21:13.700Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0894 20:23:44.49M 2015-10-13T19:21:13.894Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.764 1503.0896 20:23:44.69M 2015-10-13T19:21:14.099Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.764 1503.0902 20:23:44.89M 2015-10-13T19:21:14.299Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.764 1503.0902 20:23:45.11M 2015-10-13T19:21:14.504Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.533 34.767 1503.0940 20:23:45.31M 2015-10-13T19:21:14.709Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.534 34.767 1503.0952 20:23:45.51M 2015-10-13T19:21:14.909Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.533 34.766 1503.0947 20:23:45.71M 2015-10-13T19:21:15.109Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.532 34.766 1503.0950 20:23:45.91M 2015-10-13T19:21:15.313Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.532 34.766 1503.0944 20:23:46.12M 2015-10-13T19:21:15.520Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.525 34.759 1503.0869 20:23:46.32M 2015-10-13T19:21:15.719Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.525 34.759 1503.0872 20:23:46.52M 2015-10-13T19:21:15.924Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.533 34.767 1503.0962 20:23:46.72M 2015-10-13T19:21:16.129Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.536 34.769 1503.0986 20:23:46.92M 2015-10-13T19:21:16.329Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.538 34.771 1503.1001 20:23:47.14M 2015-10-13T19:21:16.529Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.539 34.772 1503.1024 20:23:47.34M 2015-10-13T19:21:16.749Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.539 34.772 1503.1028 20:23:47.54M 2015-10-13T19:21:16.944Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.539 34.772 1503.1028 20:23:47.75M 2015-10-13T19:21:17.144Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.768 1503.0967 20:23:47.94M 2015-10-13T19:21:17.344Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.535 34.769 1503.0966 20:23:48.15M 2015-10-13T19:21:17.556Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0961 20:23:48.35M 2015-10-13T19:21:17.749Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0958 20:23:48.55M 2015-10-13T19:21:17.954Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.535 34.770 1503.0944 20:23:48.75M 2015-10-13T19:21:18.154Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.535 34.770 1503.0938 20:23:48.95M 2015-10-13T19:21:18.359Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.531 34.766 1503.0884 20:23:49.17M 2015-10-13T19:21:18.564Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.530 34.766 1503.0870 20:23:49.37M 2015-10-13T19:21:18.764Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.530 34.766 1503.0868 20:23:49.57M 2015-10-13T19:21:18.969Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.530 34.766 1503.0870 20:23:49.77M 2015-10-13T19:21:19.169Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.530 34.765 1503.0865 20:23:49.96M 2015-10-13T19:21:19.374Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.530 34.765 1503.0862 20:23:50.18M 2015-10-13T19:21:19.574Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.530 34.766 1503.0867 20:23:50.38M 2015-10-13T19:21:19.779Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.531 34.766 1503.0872 20:23:50.58M 2015-10-13T19:21:19.979Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.531 34.766 1503.0872 20:23:50.78M 2015-10-13T19:21:20.184Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.532 34.767 1503.0886 20:23:51.00M 2015-10-13T19:21:20.389Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.532 34.767 1503.0894 20:23:51.20M 2015-10-13T19:21:20.589Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.531 34.766 1503.0892 20:23:51.40M 2015-10-13T19:21:20.794Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.531 34.766 1503.0895 20:23:51.59M 2015-10-13T19:21:20.999Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.528 34.763 1503.0851 20:23:51.80M 2015-10-13T19:21:21.219Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0857 20:23:52.02M 2015-10-13T19:21:21.404Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0863 20:23:52.23M 2015-10-13T19:21:21.604Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0873 20:23:52.41M 2015-10-13T19:21:21.809Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.529 34.763 1503.0874 20:23:52.61M 2015-10-13T19:21:22.014Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.530 34.764 1503.0884 20:23:52.81M 2015-10-13T19:21:22.219Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.766 1503.0903 20:23:53.03M 2015-10-13T19:21:22.420Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.532 34.767 1503.0909 20:23:53.23M 2015-10-13T19:21:22.624Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.534 34.768 1503.0929 20:23:53.43M 2015-10-13T19:21:22.829Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.535 34.769 1503.0942 20:23:53.63M 2015-10-13T19:21:23.029Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.536 34.770 1503.0955 20:23:53.83M 2015-10-13T19:21:23.234Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.537 34.771 1503.0959 20:23:54.04M 2015-10-13T19:21:23.434Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.546 34.779 1503.1063 20:23:54.25M 2015-10-13T19:21:23.634Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.545 34.779 1503.1064 20:23:54.44M 2015-10-13T19:21:23.844Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.545 34.778 1503.1063 20:23:54.64M 2015-10-13T19:21:24.040Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.544 34.777 1503.1058 20:23:54.84M 2015-10-13T19:21:24.249Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.544 34.776 1503.1056 20:23:55.06M 2015-10-13T19:21:24.449Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.536 34.769 1503.0974 20:23:55.26M 2015-10-13T19:21:24.654Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.768 1503.0966 20:23:55.46M 2015-10-13T19:21:24.859Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.536 34.769 1503.0977 20:23:55.66M 2015-10-13T19:21:25.059Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.536 34.769 1503.0986 20:23:55.86M 2015-10-13T19:21:25.259Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.535 34.768 1503.0980 20:23:56.08M 2015-10-13T19:21:25.464Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.535 34.768 1503.0972 20:23:56.27M 2015-10-13T19:21:25.684Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.535 34.767 1503.0975 20:23:56.47M 2015-10-13T19:21:25.869Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.534 34.767 1503.0963 20:23:56.69M 2015-10-13T19:21:26.074Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.534 34.767 1503.0967 20:23:56.87M 2015-10-13T19:21:26.279Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.533 34.766 1503.0959 20:23:57.09M 2015-10-13T19:21:26.479Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.527 34.761 1503.0873 20:23:57.29M 2015-10-13T19:21:26.684Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0859 20:23:57.49M 2015-10-13T19:21:26.884Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.527 34.762 1503.0861 20:23:57.69M 2015-10-13T19:21:27.089Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.527 34.762 1503.0852 20:23:57.89M 2015-10-13T19:21:27.294Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0952 20:23:58.10M 2015-10-13T19:21:27.494Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.535 34.770 1503.0953 20:23:58.30M 2015-10-13T19:21:27.702Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.536 34.770 1503.0963 20:23:58.50M 2015-10-13T19:21:27.899Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.537 34.771 1503.0985 20:23:58.70M 2015-10-13T19:21:28.104Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.538 34.771 1503.0997 20:23:58.90M 2015-10-13T19:21:28.309Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.538 34.771 1503.1003 20:23:59.12M 2015-10-13T19:21:28.509Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.538 34.772 1503.1011 20:23:59.32M 2015-10-13T19:21:28.714Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.539 34.773 1503.1024 20:23:59.51M 2015-10-13T19:21:28.920Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.540 34.773 1503.1018 20:23:59.72M 2015-10-13T19:21:29.119Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.540 34.774 1503.1018 20:23:59.92M 2015-10-13T19:21:29.324Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.537 34.771 1503.0986 20:24:00.13M 2015-10-13T19:21:29.524Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.536 34.770 1503.0973 20:24:00.33M 2015-10-13T19:21:29.729Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0972 20:24:00.53M 2015-10-13T19:21:29.934Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0974 20:24:00.73M 2015-10-13T19:21:30.149Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.769 1503.0957 20:24:00.93M 2015-10-13T19:21:30.339Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.535 34.769 1503.0947 20:24:01.17M 2015-10-13T19:21:30.539Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.768 1503.0935 20:24:01.35M 2015-10-13T19:21:30.744Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.533 34.767 1503.0925 20:24:01.55M 2015-10-13T19:21:30.944Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.767 1503.0923 20:24:01.75M 2015-10-13T19:21:31.149Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.766 1503.0918 20:24:01.94M 2015-10-13T19:21:31.354Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0909 20:24:02.16M 2015-10-13T19:21:31.554Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.766 1503.0919 20:24:02.36M 2015-10-13T19:21:31.759Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.766 1503.0930 20:24:02.56M 2015-10-13T19:21:31.964Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.532 34.766 1503.0940 20:24:02.76M 2015-10-13T19:21:32.164Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.529 34.762 1503.0912 20:24:02.96M 2015-10-13T19:21:32.364Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.528 34.761 1503.0895 20:24:03.18M 2015-10-13T19:21:32.569Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.528 34.762 1503.0890 20:24:03.38M 2015-10-13T19:21:32.774Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.528 34.762 1503.0895 20:24:03.58M 2015-10-13T19:21:32.979Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.754 1503.0802 20:24:03.78M 2015-10-13T19:21:33.179Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.519 34.754 1503.0791 20:24:04.00M 2015-10-13T19:21:33.384Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.520 34.755 1503.0792 20:24:04.19M 2015-10-13T19:21:33.584Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.520 34.755 1503.0793 20:24:04.39M 2015-10-13T19:21:33.789Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.520 34.755 1503.0798 20:24:04.59M 2015-10-13T19:21:33.989Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.521 34.756 1503.0806 20:24:04.79M 2015-10-13T19:21:34.195Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.526 34.761 1503.0851 20:24:05.01M 2015-10-13T19:21:34.399Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.525 34.760 1503.0848 20:24:05.21M 2015-10-13T19:21:34.620Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.514 34.750 1503.0717 20:24:05.41M 2015-10-13T19:21:34.805Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.514 34.749 1503.0706 20:24:05.62M 2015-10-13T19:21:35.009Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.513 34.749 1503.0699 20:24:05.81M 2015-10-13T19:21:35.204Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.513 34.749 1503.0695 20:24:06.02M 2015-10-13T19:21:35.414Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.513 34.749 1503.0686 20:24:06.22M 2015-10-13T19:21:35.614Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.512 34.748 1503.0679 20:24:06.42M 2015-10-13T19:21:35.819Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.512 34.748 1503.0681 20:24:06.62M 2015-10-13T19:21:36.024Z|I-OCEAN7-304-XXXX| 27.20 13.829 41.512 34.750 1503.0637 20:24:06.82M 2015-10-13T19:21:36.224Z|I-OCEAN7-304-XXXX| 27.25 13.829 41.513 34.751 1503.0654 20:24:07.04M 2015-10-13T19:21:36.429Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.514 34.751 1503.0659 20:24:07.24M 2015-10-13T19:21:36.629Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.514 34.751 1503.0670 20:24:07.44M 2015-10-13T19:21:36.835Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.514 34.751 1503.0676 20:24:07.64M 2015-10-13T19:21:37.035Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.521 34.758 1503.0750 20:24:07.84M 2015-10-13T19:21:37.241Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.522 34.759 1503.0758 20:24:08.05M 2015-10-13T19:21:37.444Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.523 34.760 1503.0759 20:24:08.25M 2015-10-13T19:21:37.650Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.523 34.759 1503.0768 20:24:08.45M 2015-10-13T19:21:37.850Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.522 34.759 1503.0775 20:24:08.65M 2015-10-13T19:21:38.055Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.522 34.758 1503.0771 20:24:08.85M 2015-10-13T19:21:38.255Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.522 34.758 1503.0770 20:24:09.07M 2015-10-13T19:21:38.460Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.522 34.757 1503.0784 20:24:09.27M 2015-10-13T19:21:38.665Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.524 34.759 1503.0814 20:24:09.47M 2015-10-13T19:21:38.865Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0835 20:24:09.67M 2015-10-13T19:21:39.098Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.527 34.761 1503.0872 20:24:09.87M 2015-10-13T19:21:39.270Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.519 34.754 1503.0801 20:24:10.10M 2015-10-13T19:21:39.470Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.519 34.754 1503.0789 20:24:10.28M 2015-10-13T19:21:39.675Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.519 34.754 1503.0780 20:24:10.48M 2015-10-13T19:21:39.880Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.519 34.754 1503.0782 20:24:10.68M 2015-10-13T19:21:40.085Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.519 34.753 1503.0778 20:24:10.88M 2015-10-13T19:21:40.285Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.518 34.752 1503.0771 20:24:11.10M 2015-10-13T19:21:40.485Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.517 34.751 1503.0768 20:24:11.30M 2015-10-13T19:21:40.690Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.516 34.751 1503.0760 20:24:11.49M 2015-10-13T19:21:40.895Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.525 34.759 1503.0858 20:24:11.70M 2015-10-13T19:21:41.100Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.538 34.771 1503.1012 20:24:11.90M 2015-10-13T19:21:41.305Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.539 34.772 1503.1025 20:24:12.11M 2015-10-13T19:21:41.505Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.541 34.774 1503.1030 20:24:12.31M 2015-10-13T19:21:41.710Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.542 34.775 1503.1036 20:24:12.51M 2015-10-13T19:21:41.910Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.542 34.775 1503.1040 20:24:12.71M 2015-10-13T19:21:42.115Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.543 34.775 1503.1049 20:24:12.91M 2015-10-13T19:21:42.315Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.543 34.776 1503.1056 20:24:13.13M 2015-10-13T19:21:42.520Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.544 34.777 1503.1067 20:24:13.33M 2015-10-13T19:21:42.720Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.544 34.776 1503.1071 20:24:13.53M 2015-10-13T19:21:42.925Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.543 34.775 1503.1078 20:24:13.72M 2015-10-13T19:21:43.130Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.535 34.768 1503.0989 20:24:13.93M 2015-10-13T19:21:43.335Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.535 34.767 1503.0974 20:24:14.14M 2015-10-13T19:21:43.550Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.541 34.773 1503.1040 20:24:14.34M 2015-10-13T19:21:43.740Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.541 34.774 1503.1044 20:24:14.56M 2015-10-13T19:21:43.945Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.542 34.774 1503.1047 20:24:14.74M 2015-10-13T19:21:44.145Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.541 34.774 1503.1044 20:24:14.94M 2015-10-13T19:21:44.345Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.542 34.774 1503.1050 20:24:15.16M 2015-10-13T19:21:44.550Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.542 34.774 1503.1056 20:24:15.36M 2015-10-13T19:21:44.755Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1028 20:24:15.56M 2015-10-13T19:21:44.955Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.539 34.771 1503.1021 20:24:15.76M 2015-10-13T19:21:45.160Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.538 34.771 1503.1003 20:24:15.95M 2015-10-13T19:21:45.360Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.536 34.769 1503.0985 20:24:16.17M 2015-10-13T19:21:45.565Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.536 34.770 1503.0990 20:24:16.37M 2015-10-13T19:21:45.765Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.769 1503.0964 20:24:16.57M 2015-10-13T19:21:45.970Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.769 1503.0962 20:24:16.77M 2015-10-13T19:21:46.175Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.769 1503.0963 20:24:16.97M 2015-10-13T19:21:46.375Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.765 1503.0909 20:24:17.19M 2015-10-13T19:21:46.580Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.765 1503.0917 20:24:17.39M 2015-10-13T19:21:46.796Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.765 1503.0922 20:24:17.59M 2015-10-13T19:21:46.985Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0928 20:24:17.78M 2015-10-13T19:21:47.190Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.532 34.766 1503.0930 20:24:18.00M 2015-10-13T19:21:47.390Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.532 34.766 1503.0930 20:24:18.20M 2015-10-13T19:21:47.595Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.766 1503.0916 20:24:18.40M 2015-10-13T19:21:47.800Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.766 1503.0919 20:24:18.60M 2015-10-13T19:21:48.016Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.532 34.767 1503.0936 20:24:18.80M 2015-10-13T19:21:48.205Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.534 34.768 1503.0948 20:24:19.04M 2015-10-13T19:21:48.421Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.534 34.769 1503.0953 20:24:19.22M 2015-10-13T19:21:48.605Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.536 34.770 1503.0962 20:24:19.42M 2015-10-13T19:21:48.816Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.537 34.771 1503.0972 20:24:19.61M 2015-10-13T19:21:49.015Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.537 34.772 1503.0970 20:24:19.81M 2015-10-13T19:21:49.220Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.539 34.773 1503.0977 20:24:20.03M 2015-10-13T19:21:49.420Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.540 34.775 1503.0988 20:24:20.23M 2015-10-13T19:21:49.625Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.540 34.775 1503.0985 20:24:20.43M 2015-10-13T19:21:49.830Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.540 34.775 1503.0977 20:24:20.63M 2015-10-13T19:21:50.030Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.532 34.768 1503.0900 20:24:20.83M 2015-10-13T19:21:50.235Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.532 34.768 1503.0891 20:24:21.05M 2015-10-13T19:21:50.435Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.532 34.768 1503.0885 20:24:21.25M 2015-10-13T19:21:50.640Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.533 34.768 1503.0890 20:24:21.45M 2015-10-13T19:21:50.845Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.529 34.765 1503.0850 20:24:21.65M 2015-10-13T19:21:51.045Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.533 34.768 1503.0898 20:24:21.85M 2015-10-13T19:21:51.250Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.533 34.768 1503.0898 20:24:22.06M 2015-10-13T19:21:51.455Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.531 34.766 1503.0889 20:24:22.26M 2015-10-13T19:21:51.656Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.529 34.764 1503.0864 20:24:22.46M 2015-10-13T19:21:51.861Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.529 34.764 1503.0867 20:24:22.66M 2015-10-13T19:21:52.061Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.528 34.763 1503.0859 20:24:22.86M 2015-10-13T19:21:52.265Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.527 34.762 1503.0853 20:24:23.08M 2015-10-13T19:21:52.485Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.527 34.761 1503.0853 20:24:23.28M 2015-10-13T19:21:52.670Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.760 1503.0846 20:24:23.49M 2015-10-13T19:21:52.875Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0842 20:24:23.67M 2015-10-13T19:21:53.075Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0840 20:24:23.87M 2015-10-13T19:21:53.280Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.759 1503.0830 20:24:24.09M 2015-10-13T19:21:53.480Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.758 1503.0826 20:24:24.29M 2015-10-13T19:21:53.685Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.522 34.757 1503.0815 20:24:24.49M 2015-10-13T19:21:53.890Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.522 34.756 1503.0811 20:24:24.69M 2015-10-13T19:21:54.090Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.521 34.755 1503.0802 20:24:24.89M 2015-10-13T19:21:54.295Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.520 34.754 1503.0792 20:24:25.11M 2015-10-13T19:21:54.500Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.518 34.752 1503.0769 20:24:25.31M 2015-10-13T19:21:54.700Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0875 20:24:25.51M 2015-10-13T19:21:54.905Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.527 34.761 1503.0884 20:24:25.70M 2015-10-13T19:21:55.105Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.524 34.758 1503.0852 20:24:25.90M 2015-10-13T19:21:55.310Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.524 34.757 1503.0850 20:24:26.12M 2015-10-13T19:21:55.510Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.758 1503.0848 20:24:26.32M 2015-10-13T19:21:55.720Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0851 20:24:26.52M 2015-10-13T19:21:55.920Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.523 34.756 1503.0834 20:24:26.72M 2015-10-13T19:21:56.120Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.522 34.756 1503.0829 20:24:26.92M 2015-10-13T19:21:56.325Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.526 34.759 1503.0875 20:24:27.14M 2015-10-13T19:21:56.530Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.527 34.760 1503.0886 20:24:27.34M 2015-10-13T19:21:56.730Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.524 34.757 1503.0852 20:24:27.54M 2015-10-13T19:21:56.956Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.523 34.756 1503.0835 20:24:27.73M 2015-10-13T19:21:57.135Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.522 34.755 1503.0830 20:24:27.95M 2015-10-13T19:21:57.340Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.521 34.754 1503.0818 20:24:28.15M 2015-10-13T19:21:57.545Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.520 34.753 1503.0802 20:24:28.35M 2015-10-13T19:21:57.756Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.519 34.753 1503.0800 20:24:28.55M 2015-10-13T19:21:57.950Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.518 34.752 1503.0781 20:24:28.75M 2015-10-13T19:21:58.156Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.516 34.750 1503.0762 20:24:28.95M 2015-10-13T19:21:58.356Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.516 34.750 1503.0763 20:24:29.17M 2015-10-13T19:21:58.561Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.516 34.750 1503.0775 20:24:29.37M 2015-10-13T19:21:58.761Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.517 34.751 1503.0774 20:24:29.57M 2015-10-13T19:21:58.966Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.517 34.751 1503.0779 20:24:29.77M 2015-10-13T19:21:59.171Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.517 34.752 1503.0774 20:24:29.96M 2015-10-13T19:21:59.371Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.517 34.752 1503.0764 20:24:30.18M 2015-10-13T19:21:59.575Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0758 20:24:30.38M 2015-10-13T19:21:59.776Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0753 20:24:30.58M 2015-10-13T19:21:59.976Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.521 34.756 1503.0798 20:24:30.78M