2015-10-13T19:20:00.190Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.542 34.776 1503.1013 20:22:31.00M 2015-10-13T19:20:00.395Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.542 34.776 1503.1023 20:22:31.20M 2015-10-13T19:20:00.595Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.543 34.777 1503.1040 20:22:31.40M 2015-10-13T19:20:00.821Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.544 34.778 1503.1049 20:22:31.60M 2015-10-13T19:20:01.005Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.545 34.779 1503.1050 20:22:31.82M 2015-10-13T19:20:01.210Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.539 34.774 1503.0995 20:22:32.02M 2015-10-13T19:20:01.411Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.539 34.773 1503.0988 20:22:32.22M 2015-10-13T19:20:01.615Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.539 34.773 1503.0985 20:22:32.41M 2015-10-13T19:20:01.815Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.770 1503.0940 20:22:32.62M 2015-10-13T19:20:02.020Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.770 1503.0936 20:22:32.81M 2015-10-13T19:20:02.270Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0931 20:22:33.03M 2015-10-13T19:20:02.426Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.770 1503.0924 20:22:33.28M 2015-10-13T19:20:02.625Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.535 34.770 1503.0929 20:22:33.43M 2015-10-13T19:20:02.830Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.535 34.770 1503.0938 20:22:33.63M 2015-10-13T19:20:03.035Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.535 34.770 1503.0945 20:22:33.83M 2015-10-13T19:20:03.240Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.528 34.763 1503.0870 20:22:34.05M 2015-10-13T19:20:03.441Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.528 34.763 1503.0867 20:22:34.25M 2015-10-13T19:20:03.646Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.528 34.763 1503.0867 20:22:34.45M 2015-10-13T19:20:03.846Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.762 1503.0861 20:22:34.65M 2015-10-13T19:20:04.051Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.526 34.761 1503.0854 20:22:34.84M 2015-10-13T19:20:04.256Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.525 34.761 1503.0839 20:22:35.06M 2015-10-13T19:20:04.455Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0840 20:22:35.26M 2015-10-13T19:20:04.662Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0831 20:22:35.46M 2015-10-13T19:20:04.865Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0831 20:22:35.66M 2015-10-13T19:20:05.061Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.524 34.759 1503.0835 20:22:35.86M 2015-10-13T19:20:05.286Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0833 20:22:36.08M 2015-10-13T19:20:05.470Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0831 20:22:36.29M 2015-10-13T19:20:05.676Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.516 34.751 1503.0748 20:22:36.48M 2015-10-13T19:20:05.876Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.516 34.751 1503.0748 20:22:36.68M 2015-10-13T19:20:06.081Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.516 34.752 1503.0735 20:22:36.87M 2015-10-13T19:20:06.286Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.519 34.755 1503.0769 20:22:37.09M 2015-10-13T19:20:06.486Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.520 34.756 1503.0774 20:22:37.29M 2015-10-13T19:20:06.691Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.520 34.756 1503.0763 20:22:37.49M 2015-10-13T19:20:06.891Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.519 34.755 1503.0754 20:22:37.69M 2015-10-13T19:20:07.096Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.518 34.755 1503.0737 20:22:37.89M 2015-10-13T19:20:07.301Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.520 34.756 1503.0758 20:22:38.11M 2015-10-13T19:20:07.501Z|I-OCEAN7-304-XXXX| 27.25 13.829 41.521 34.758 1503.0759 20:22:38.31M 2015-10-13T19:20:07.706Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.522 34.758 1503.0774 20:22:38.51M 2015-10-13T19:20:07.906Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.523 34.759 1503.0781 20:22:38.70M 2015-10-13T19:20:08.111Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.524 34.760 1503.0792 20:22:38.90M 2015-10-13T19:20:08.316Z|I-OCEAN7-304-XXXX| 27.25 13.828 41.524 34.761 1503.0764 20:22:39.12M 2015-10-13T19:20:08.516Z|I-OCEAN7-304-XXXX| 27.25 13.828 41.529 34.766 1503.0818 20:22:39.32M 2015-10-13T19:20:08.721Z|I-OCEAN7-304-XXXX| 27.25 13.828 41.530 34.767 1503.0834 20:22:39.52M 2015-10-13T19:20:08.921Z|I-OCEAN7-304-XXXX| 27.21 13.828 41.532 34.769 1503.0844 20:22:39.72M 2015-10-13T19:20:09.137Z|I-OCEAN7-304-XXXX| 27.22 13.828 41.532 34.769 1503.0857 20:22:39.92M 2015-10-13T19:20:09.326Z|I-OCEAN7-304-XXXX| 27.22 13.828 41.533 34.769 1503.0857 20:22:40.14M 2015-10-13T19:20:09.531Z|I-OCEAN7-304-XXXX| 27.23 13.828 41.533 34.770 1503.0862 20:22:40.33M 2015-10-13T19:20:09.751Z|I-OCEAN7-304-XXXX| 27.23 13.828 41.533 34.770 1503.0858 20:22:40.53M 2015-10-13T19:20:09.936Z|I-OCEAN7-304-XXXX| 27.24 13.828 41.533 34.770 1503.0861 20:22:40.75M 2015-10-13T19:20:10.141Z|I-OCEAN7-304-XXXX| 27.24 13.828 41.532 34.769 1503.0859 20:22:40.93M 2015-10-13T19:20:10.341Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.531 34.767 1503.0847 20:22:41.15M 2015-10-13T19:20:10.546Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.529 34.766 1503.0837 20:22:41.35M 2015-10-13T19:20:10.746Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.531 34.767 1503.0863 20:22:41.55M 2015-10-13T19:20:10.956Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.532 34.768 1503.0869 20:22:41.75M 2015-10-13T19:20:11.156Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.531 34.767 1503.0876 20:22:41.95M 2015-10-13T19:20:11.361Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.526 34.761 1503.0815 20:22:42.17M 2015-10-13T19:20:11.562Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.525 34.760 1503.0814 20:22:42.37M 2015-10-13T19:20:11.766Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.524 34.759 1503.0809 20:22:42.57M 2015-10-13T19:20:11.971Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.522 34.758 1503.0785 20:22:42.76M 2015-10-13T19:20:12.171Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.520 34.756 1503.0760 20:22:42.96M 2015-10-13T19:20:12.376Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.516 34.752 1503.0725 20:22:43.18M 2015-10-13T19:20:12.581Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.516 34.752 1503.0724 20:22:43.38M 2015-10-13T19:20:12.781Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.509 34.745 1503.0648 20:22:43.58M 2015-10-13T19:20:12.981Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.508 34.744 1503.0640 20:22:43.78M 2015-10-13T19:20:13.186Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.508 34.744 1503.0635 20:22:44.00M 2015-10-13T19:20:13.391Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.507 34.743 1503.0626 20:22:44.20M 2015-10-13T19:20:13.591Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.509 34.745 1503.0652 20:22:44.40M 2015-10-13T19:20:13.796Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.510 34.746 1503.0670 20:22:44.59M 2015-10-13T19:20:13.996Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.511 34.746 1503.0693 20:22:44.79M 2015-10-13T19:20:14.216Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.511 34.747 1503.0697 20:22:45.01M 2015-10-13T19:20:14.406Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.512 34.747 1503.0687 20:22:45.23M 2015-10-13T19:20:14.611Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.517 34.752 1503.0739 20:22:45.41M 2015-10-13T19:20:14.811Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.527 34.762 1503.0858 20:22:45.61M 2015-10-13T19:20:15.011Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.528 34.763 1503.0861 20:22:45.81M 2015-10-13T19:20:15.216Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0873 20:22:46.03M 2015-10-13T19:20:15.421Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.765 1503.0883 20:22:46.23M 2015-10-13T19:20:15.626Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.531 34.766 1503.0894 20:22:46.43M 2015-10-13T19:20:15.826Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.532 34.766 1503.0906 20:22:46.63M 2015-10-13T19:20:16.026Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.532 34.767 1503.0920 20:22:46.82M 2015-10-13T19:20:16.231Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.768 1503.0934 20:22:47.04M 2015-10-13T19:20:16.431Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0934 20:22:47.24M 2015-10-13T19:20:16.641Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.768 1503.0930 20:22:47.44M 2015-10-13T19:20:16.841Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.768 1503.0923 20:22:47.64M 2015-10-13T19:20:17.046Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.533 34.768 1503.0911 20:22:47.84M 2015-10-13T19:20:17.246Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.535 34.770 1503.0929 20:22:48.06M 2015-10-13T19:20:17.451Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.536 34.771 1503.0938 20:22:48.26M 2015-10-13T19:20:17.651Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.534 34.769 1503.0920 20:22:48.46M 2015-10-13T19:20:17.857Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.534 34.769 1503.0916 20:22:48.65M 2015-10-13T19:20:18.061Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.534 34.769 1503.0922 20:22:48.85M 2015-10-13T19:20:18.256Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.534 34.769 1503.0925 20:22:49.07M 2015-10-13T19:20:18.466Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.531 34.767 1503.0897 20:22:49.27M 2015-10-13T19:20:18.686Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.536 34.771 1503.0945 20:22:49.47M 2015-10-13T19:20:18.871Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.535 34.770 1503.0944 20:22:49.69M 2015-10-13T19:20:19.071Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.769 1503.0935 20:22:49.87M 2015-10-13T19:20:19.276Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.769 1503.0934 20:22:50.09M 2015-10-13T19:20:19.481Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.535 34.770 1503.0942 20:22:50.29M 2015-10-13T19:20:19.681Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.536 34.770 1503.0957 20:22:50.49M 2015-10-13T19:20:19.886Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.537 34.772 1503.0970 20:22:50.68M 2015-10-13T19:20:20.091Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.539 34.773 1503.0979 20:22:50.88M 2015-10-13T19:20:20.291Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.538 34.772 1503.0978 20:22:51.10M 2015-10-13T19:20:20.496Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.538 34.772 1503.0979 20:22:51.30M 2015-10-13T19:20:20.701Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.538 34.772 1503.0981 20:22:51.50M 2015-10-13T19:20:20.901Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.539 34.773 1503.1006 20:22:51.70M 2015-10-13T19:20:21.106Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.539 34.772 1503.1011 20:22:51.90M 2015-10-13T19:20:21.311Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.539 34.772 1503.1027 20:22:52.12M 2015-10-13T19:20:21.511Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.539 34.772 1503.1024 20:22:52.32M 2015-10-13T19:20:21.716Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.539 34.773 1503.1012 20:22:52.52M 2015-10-13T19:20:21.921Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.540 34.773 1503.1011 20:22:52.72M 2015-10-13T19:20:22.121Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.540 34.774 1503.1022 20:22:52.91M 2015-10-13T19:20:22.321Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.541 34.775 1503.1022 20:22:53.13M 2015-10-13T19:20:22.526Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.542 34.775 1503.1038 20:22:53.33M 2015-10-13T19:20:22.731Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.542 34.775 1503.1044 20:22:53.53M 2015-10-13T19:20:22.931Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.541 34.774 1503.1033 20:22:53.73M 2015-10-13T19:20:23.151Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.540 34.773 1503.1024 20:22:53.93M 2015-10-13T19:20:23.337Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.540 34.773 1503.1028 20:22:54.16M 2015-10-13T19:20:23.542Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1027 20:22:54.35M 2015-10-13T19:20:23.747Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.542 34.775 1503.1062 20:22:54.55M 2015-10-13T19:20:23.946Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.542 34.775 1503.1052 20:22:54.74M 2015-10-13T19:20:24.152Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.543 34.776 1503.1055 20:22:54.94M 2015-10-13T19:20:24.356Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.543 34.776 1503.1056 20:22:55.16M 2015-10-13T19:20:24.556Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.543 34.776 1503.1047 20:22:55.36M 2015-10-13T19:20:24.756Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.542 34.776 1503.1044 20:22:55.56M 2015-10-13T19:20:24.961Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.542 34.776 1503.1039 20:22:55.76M 2015-10-13T19:20:25.166Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.543 34.777 1503.1033 20:22:55.96M 2015-10-13T19:20:25.366Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.542 34.777 1503.1014 20:22:56.17M 2015-10-13T19:20:25.571Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.541 34.775 1503.0994 20:22:56.37M 2015-10-13T19:20:25.771Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.539 34.774 1503.0974 20:22:56.57M 2015-10-13T19:20:25.976Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.537 34.772 1503.0942 20:22:56.77M 2015-10-13T19:20:26.181Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.537 34.772 1503.0946 20:22:56.97M 2015-10-13T19:20:26.381Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.536 34.771 1503.0939 20:22:57.19M 2015-10-13T19:20:26.596Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.536 34.772 1503.0935 20:22:57.39M 2015-10-13T19:20:26.791Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.536 34.771 1503.0925 20:22:57.59M 2015-10-13T19:20:26.991Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.535 34.770 1503.0916 20:22:57.79M 2015-10-13T19:20:27.196Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.534 34.769 1503.0902 20:22:58.01M 2015-10-13T19:20:27.396Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.533 34.768 1503.0896 20:22:58.21M 2015-10-13T19:20:27.616Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.532 34.767 1503.0897 20:22:58.40M 2015-10-13T19:20:27.807Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.531 34.767 1503.0890 20:22:58.62M 2015-10-13T19:20:28.006Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.525 34.760 1503.0826 20:22:58.80M 2015-10-13T19:20:28.212Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.524 34.759 1503.0824 20:22:59.02M 2015-10-13T19:20:28.412Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.524 34.759 1503.0836 20:22:59.22M 2015-10-13T19:20:28.617Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.525 34.759 1503.0848 20:22:59.42M 2015-10-13T19:20:28.818Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.526 34.760 1503.0862 20:22:59.62M 2015-10-13T19:20:29.022Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.526 34.760 1503.0870 20:22:59.82M 2015-10-13T19:20:29.227Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.527 34.761 1503.0876 20:23:00.04M 2015-10-13T19:20:29.427Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.526 34.761 1503.0867 20:23:00.24M 2015-10-13T19:20:29.632Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.527 34.761 1503.0879 20:23:00.44M 2015-10-13T19:20:29.832Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.528 34.762 1503.0890 20:23:00.63M 2015-10-13T19:20:30.037Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.529 34.762 1503.0906 20:23:00.83M 2015-10-13T19:20:30.242Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.529 34.763 1503.0918 20:23:01.05M 2015-10-13T19:20:30.447Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.530 34.763 1503.0939 20:23:01.25M 2015-10-13T19:20:30.647Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.532 34.765 1503.0953 20:23:01.45M 2015-10-13T19:20:30.852Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.534 34.767 1503.0974 20:23:01.65M 2015-10-13T19:20:31.052Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.768 1503.0975 20:23:01.85M 2015-10-13T19:20:31.257Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.535 34.769 1503.0980 20:23:02.07M 2015-10-13T19:20:31.457Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.536 34.770 1503.0978 20:23:02.27M 2015-10-13T19:20:31.662Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.537 34.771 1503.0986 20:23:02.46M 2015-10-13T19:20:31.862Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.538 34.771 1503.0990 20:23:02.66M 2015-10-13T19:20:32.087Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.538 34.772 1503.0983 20:23:02.86M 2015-10-13T19:20:32.272Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.541 34.774 1503.1018 20:23:03.10M 2015-10-13T19:20:32.472Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.541 34.775 1503.1029 20:23:03.28M 2015-10-13T19:20:32.682Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.542 34.775 1503.1033 20:23:03.48M 2015-10-13T19:20:32.882Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.543 34.776 1503.1050 20:23:03.68M 2015-10-13T19:20:33.090Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.544 34.777 1503.1058 20:23:03.88M 2015-10-13T19:20:33.287Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.543 34.776 1503.1042 20:23:04.10M 2015-10-13T19:20:33.492Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.545 34.779 1503.1067 20:23:04.30M 2015-10-13T19:20:33.692Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.546 34.780 1503.1075 20:23:04.50M 2015-10-13T19:20:33.897Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.547 34.780 1503.1084 20:23:04.69M 2015-10-13T19:20:34.116Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.547 34.781 1503.1084 20:23:04.89M 2015-10-13T19:20:34.302Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.547 34.780 1503.1086 20:23:05.11M 2015-10-13T19:20:34.516Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.547 34.780 1503.1083 20:23:05.31M 2015-10-13T19:20:34.712Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.546 34.779 1503.1085 20:23:05.51M 2015-10-13T19:20:34.907Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.546 34.779 1503.1066 20:23:05.71M 2015-10-13T19:20:35.116Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.544 34.777 1503.1050 20:23:05.91M 2015-10-13T19:20:35.317Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.543 34.776 1503.1025 20:23:06.12M 2015-10-13T19:20:35.522Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.542 34.776 1503.1013 20:23:06.33M 2015-10-13T19:20:35.722Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.541 34.775 1503.1001 20:23:06.53M 2015-10-13T19:20:35.922Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.541 34.775 1503.1000 20:23:06.72M 2015-10-13T19:20:36.127Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.541 34.775 1503.0990 20:23:06.92M 2015-10-13T19:20:36.332Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.541 34.775 1503.0989 20:23:07.14M 2015-10-13T19:20:36.552Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.541 34.775 1503.0999 20:23:07.34M 2015-10-13T19:20:36.737Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.542 34.776 1503.0999 20:23:07.56M 2015-10-13T19:20:36.942Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.542 34.777 1503.0999 20:23:07.74M 2015-10-13T19:20:37.147Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.542 34.776 1503.0997 20:23:07.94M 2015-10-13T19:20:37.348Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.540 34.775 1503.0974 20:23:08.16M 2015-10-13T19:20:37.552Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.532 34.768 1503.0891 20:23:08.36M 2015-10-13T19:20:37.752Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.532 34.767 1503.0895 20:23:08.55M 2015-10-13T19:20:37.960Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.532 34.767 1503.0894 20:23:08.75M 2015-10-13T19:20:38.159Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0894 20:23:08.95M 2015-10-13T19:20:38.363Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.531 34.766 1503.0887 20:23:09.17M 2015-10-13T19:20:38.567Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0924 20:23:09.37M 2015-10-13T19:20:38.767Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0929 20:23:09.57M 2015-10-13T19:20:38.972Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0933 20:23:09.77M 2015-10-13T19:20:39.177Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0935 20:23:09.97M 2015-10-13T19:20:39.382Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.770 1503.0952 20:23:10.19M 2015-10-13T19:20:39.577Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.776 1503.1017 20:23:10.39M 2015-10-13T19:20:39.787Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.542 34.776 1503.1022 20:23:10.58M 2015-10-13T19:20:39.987Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.543 34.777 1503.1039 20:23:10.78M 2015-10-13T19:20:40.196Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.542 34.776 1503.1027 20:23:11.00M 2015-10-13T19:20:40.392Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1025 20:23:11.20M 2015-10-13T19:20:40.602Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.768 1503.0927 20:23:11.40M 2015-10-13T19:20:40.799Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.532 34.765 1503.0975 20:23:11.60M 2015-10-13T19:20:41.017Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.531 34.764 1503.0959 20:23:11.80M 2015-10-13T19:20:41.202Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.531 34.764 1503.0957 20:23:12.03M 2015-10-13T19:20:41.407Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.531 34.764 1503.0967 20:23:12.21M 2015-10-13T19:20:41.612Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.529 34.761 1503.0938 20:23:12.41M 2015-10-13T19:20:41.817Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.533 34.765 1503.0983 20:23:12.61M 2015-10-13T19:20:42.017Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.533 34.765 1503.0983 20:23:12.81M 2015-10-13T19:20:42.222Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.532 34.764 1503.0977 20:23:13.03M 2015-10-13T19:20:42.422Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.536 34.768 1503.1007 20:23:13.23M 2015-10-13T19:20:42.627Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.536 34.769 1503.1001 20:23:13.43M 2015-10-13T19:20:42.832Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.537 34.770 1503.1002 20:23:13.63M 2015-10-13T19:20:43.032Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.538 34.771 1503.0997 20:23:13.83M 2015-10-13T19:20:43.232Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.539 34.772 1503.0996 20:23:14.05M 2015-10-13T19:20:43.439Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.540 34.773 1503.1002 20:23:14.24M 2015-10-13T19:20:43.642Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.540 34.774 1503.1002 20:23:14.45M 2015-10-13T19:20:43.863Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.541 34.775 1503.1000 20:23:14.64M 2015-10-13T19:20:44.047Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.541 34.775 1503.1000 20:23:14.84M 2015-10-13T19:20:44.247Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.534 34.769 1503.0928 20:23:15.06M 2015-10-13T19:20:44.452Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.534 34.768 1503.0919 20:23:15.26M 2015-10-13T19:20:44.657Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.538 34.772 1503.0962 20:23:15.46M 2015-10-13T19:20:44.862Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.539 34.773 1503.0969 20:23:15.66M 2015-10-13T19:20:45.062Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.540 34.774 1503.0990 20:23:15.86M 2015-10-13T19:20:45.267Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.537 34.771 1503.0956 20:23:16.08M 2015-10-13T19:20:45.482Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.536 34.770 1503.0952 20:23:16.28M 2015-10-13T19:20:45.672Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0952 20:23:16.49M 2015-10-13T19:20:45.872Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.540 34.774 1503.1000 20:23:16.67M 2015-10-13T19:20:46.078Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.540 34.774 1503.1010 20:23:16.87M 2015-10-13T19:20:46.282Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.539 34.773 1503.0985 20:23:17.09M 2015-10-13T19:20:46.487Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.534 34.769 1503.0919 20:23:17.29M 2015-10-13T19:20:46.687Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.535 34.770 1503.0922 20:23:17.49M 2015-10-13T19:20:46.887Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.536 34.771 1503.0929 20:23:17.69M 2015-10-13T19:20:47.092Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.536 34.771 1503.0938 20:23:17.89M 2015-10-13T19:20:47.297Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.537 34.772 1503.0935 20:23:18.11M 2015-10-13T19:20:47.497Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.531 34.766 1503.0873 20:23:18.31M 2015-10-13T19:20:47.702Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.530 34.765 1503.0869 20:23:18.50M 2015-10-13T19:20:47.902Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.529 34.764 1503.0873 20:23:18.70M 2015-10-13T19:20:48.107Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0758 20:23:18.90M 2015-10-13T19:20:48.307Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.519 34.754 1503.0753 20:23:19.12M 2015-10-13T19:20:48.513Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.518 34.754 1503.0747 20:23:19.32M 2015-10-13T19:20:48.719Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.521 34.757 1503.0779 20:23:19.52M 2015-10-13T19:20:48.918Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.522 34.758 1503.0797 20:23:19.72M 2015-10-13T19:20:49.123Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.524 34.760 1503.0809 20:23:19.92M 2015-10-13T19:20:49.327Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.526 34.761 1503.0837 20:23:20.14M 2015-10-13T19:20:49.532Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.542 34.776 1503.1023 20:23:20.34M 2015-10-13T19:20:49.732Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.544 34.777 1503.1051 20:23:20.54M 2015-10-13T19:20:49.953Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.545 34.779 1503.1067 20:23:20.73M 2015-10-13T19:20:50.138Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.546 34.780 1503.1074 20:23:20.95M 2015-10-13T19:20:50.338Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.551 34.784 1503.1139 20:23:21.15M 2015-10-13T19:20:50.547Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.552 34.784 1503.1140 20:23:21.35M 2015-10-13T19:20:50.747Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.545 34.778 1503.1049 20:23:21.55M 2015-10-13T19:20:50.953Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.543 34.777 1503.1030 20:23:21.75M 2015-10-13T19:20:51.153Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.542 34.776 1503.1010 20:23:21.95M 2015-10-13T19:20:51.359Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.539 34.773 1503.0977 20:23:22.17M 2015-10-13T19:20:51.557Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.538 34.773 1503.0966 20:23:22.36M 2015-10-13T19:20:51.763Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.537 34.772 1503.0955 20:23:22.56M 2015-10-13T19:20:51.963Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.540 34.775 1503.0984 20:23:22.76M 2015-10-13T19:20:52.168Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.541 34.775 1503.0988 20:23:22.96M 2015-10-13T19:20:52.373Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.542 34.776 1503.1000 20:23:23.18M 2015-10-13T19:20:52.572Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.543 34.777 1503.1010 20:23:23.38M 2015-10-13T19:20:52.778Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.543 34.778 1503.1012 20:23:23.58M 2015-10-13T19:20:52.978Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.543 34.779 1503.1001 20:23:23.78M 2015-10-13T19:20:53.183Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.543 34.778 1503.0994 20:23:24.00M 2015-10-13T19:20:53.383Z|I-OCEAN7-304-XXXX| 27.20 13.829 41.544 34.779 1503.1000 20:23:24.20M 2015-10-13T19:20:53.588Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.543 34.778 1503.0989 20:23:24.39M 2015-10-13T19:20:53.793Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.542 34.777 1503.0985 20:23:24.59M 2015-10-13T19:20:53.999Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.542 34.776 1503.0991 20:23:24.79M 2015-10-13T19:20:54.203Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.541 34.776 1503.0974 20:23:25.01M 2015-10-13T19:20:54.418Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.540 34.775 1503.0977 20:23:25.21M 2015-10-13T19:20:54.603Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.773 1503.0979 20:23:25.42M 2015-10-13T19:20:54.808Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.538 34.772 1503.0972 20:23:25.61M 2015-10-13T19:20:55.013Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.537 34.771 1503.0961 20:23:25.81M 2015-10-13T19:20:55.213Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.537 34.771 1503.0966 20:23:26.03M 2015-10-13T19:20:55.418Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.535 34.770 1503.0956 20:23:26.22M 2015-10-13T19:20:55.623Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.768 1503.0947 20:23:26.42M 2015-10-13T19:20:55.823Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.533 34.767 1503.0935 20:23:26.62M 2015-10-13T19:20:56.028Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.532 34.766 1503.0927 20:23:26.82M 2015-10-13T19:20:56.228Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.531 34.765 1503.0919 20:23:27.04M 2015-10-13T19:20:56.433Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.530 34.764 1503.0905 20:23:27.24M 2015-10-13T19:20:56.638Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.534 34.768 1503.0946 20:23:27.44M 2015-10-13T19:20:56.838Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.769 1503.0955 20:23:27.64M 2015-10-13T19:20:57.040Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.523 34.758 1503.0828 20:23:27.84M 2015-10-13T19:20:57.243Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.522 34.757 1503.0817 20:23:28.06M 2015-10-13T19:20:57.448Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.522 34.757 1503.0806 20:23:28.25M 2015-10-13T19:20:57.653Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.761 1503.0852 20:23:28.45M 2015-10-13T19:20:57.853Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.525 34.760 1503.0850 20:23:28.65M 2015-10-13T19:20:58.058Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.524 34.759 1503.0830 20:23:28.85M 2015-10-13T19:20:58.258Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.520 34.756 1503.0790 20:23:29.07M 2015-10-13T19:20:58.463Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.520 34.755 1503.0789 20:23:29.27M 2015-10-13T19:20:58.663Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.519 34.754 1503.0771 20:23:29.47M 2015-10-13T19:20:58.883Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.518 34.754 1503.0765 20:23:29.67M 2015-10-13T19:20:59.073Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.518 34.754 1503.0767 20:23:29.88M 2015-10-13T19:20:59.273Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0824 20:23:30.09M 2015-10-13T19:20:59.478Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0826 20:23:30.28M 2015-10-13T19:20:59.679Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.758 1503.0840 20:23:30.48M 2015-10-13T19:20:59.883Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.524 34.759 1503.0853 20:23:30.68M