2015-10-13T19:19:00.098Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.530 34.765 1503.0876 20:21:30.89M 2015-10-13T19:19:00.298Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.531 34.766 1503.0885 20:21:31.11M 2015-10-13T19:19:00.503Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.532 34.766 1503.0898 20:21:31.30M 2015-10-13T19:19:00.708Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.528 34.763 1503.0858 20:21:31.50M 2015-10-13T19:19:00.908Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.528 34.763 1503.0847 20:21:31.70M 2015-10-13T19:19:01.113Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.764 1503.0865 20:21:31.90M 2015-10-13T19:19:01.313Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.530 34.765 1503.0880 20:21:32.12M 2015-10-13T19:19:01.518Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.529 34.764 1503.0873 20:21:32.32M 2015-10-13T19:19:01.723Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0873 20:21:32.52M 2015-10-13T19:19:01.923Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.528 34.762 1503.0868 20:21:32.72M 2015-10-13T19:19:02.123Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.527 34.762 1503.0862 20:21:32.92M 2015-10-13T19:19:02.333Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.761 1503.0852 20:21:33.13M 2015-10-13T19:19:02.533Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.525 34.760 1503.0836 20:21:33.33M 2015-10-13T19:19:02.748Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.523 34.758 1503.0820 20:21:33.53M 2015-10-13T19:19:02.938Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.523 34.758 1503.0813 20:21:33.75M 2015-10-13T19:19:03.143Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.522 34.757 1503.0804 20:21:33.93M 2015-10-13T19:19:03.343Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.522 34.757 1503.0795 20:21:34.15M 2015-10-13T19:19:03.549Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.521 34.757 1503.0784 20:21:34.35M 2015-10-13T19:19:03.753Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.520 34.756 1503.0771 20:21:34.55M 2015-10-13T19:19:03.953Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.519 34.755 1503.0758 20:21:34.75M 2015-10-13T19:19:04.159Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.518 34.755 1503.0748 20:21:34.95M 2015-10-13T19:19:04.360Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.517 34.754 1503.0735 20:21:35.17M 2015-10-13T19:19:04.563Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.517 34.753 1503.0725 20:21:35.36M 2015-10-13T19:19:04.768Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.516 34.752 1503.0714 20:21:35.56M 2015-10-13T19:19:04.968Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.514 34.751 1503.0699 20:21:35.76M 2015-10-13T19:19:05.173Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.513 34.750 1503.0686 20:21:35.96M 2015-10-13T19:19:05.378Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.512 34.748 1503.0680 20:21:36.18M 2015-10-13T19:19:05.579Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.511 34.747 1503.0681 20:21:36.38M 2015-10-13T19:19:05.783Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.511 34.747 1503.0688 20:21:36.58M 2015-10-13T19:19:05.983Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.511 34.747 1503.0688 20:21:36.78M 2015-10-13T19:19:06.188Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.510 34.746 1503.0680 20:21:36.97M 2015-10-13T19:19:06.438Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.509 34.745 1503.0684 20:21:37.19M 2015-10-13T19:19:06.593Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.516 34.752 1503.0754 20:21:37.44M 2015-10-13T19:19:06.793Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.753 1503.0773 20:21:37.59M 2015-10-13T19:19:07.000Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.520 34.755 1503.0795 20:21:37.79M 2015-10-13T19:19:07.223Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.757 1503.0818 20:21:38.01M 2015-10-13T19:19:07.408Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.526 34.760 1503.0859 20:21:38.23M 2015-10-13T19:19:07.608Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.526 34.761 1503.0869 20:21:38.41M 2015-10-13T19:19:07.813Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.526 34.761 1503.0870 20:21:38.61M 2015-10-13T19:19:08.013Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.527 34.762 1503.0874 20:21:38.81M 2015-10-13T19:19:08.233Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.528 34.763 1503.0885 20:21:39.02M 2015-10-13T19:19:08.423Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.529 34.764 1503.0891 20:21:39.22M 2015-10-13T19:19:08.623Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.765 1503.0894 20:21:39.42M 2015-10-13T19:19:08.828Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.765 1503.0891 20:21:39.62M 2015-10-13T19:19:09.028Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.765 1503.0895 20:21:39.82M 2015-10-13T19:19:09.233Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.530 34.766 1503.0892 20:21:40.04M 2015-10-13T19:19:09.433Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.766 1503.0892 20:21:40.24M 2015-10-13T19:19:09.633Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.531 34.766 1503.0897 20:21:40.44M 2015-10-13T19:19:09.843Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.531 34.766 1503.0895 20:21:40.63M 2015-10-13T19:19:10.043Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.530 34.766 1503.0889 20:21:40.84M 2015-10-13T19:19:10.248Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.531 34.766 1503.0894 20:21:41.06M 2015-10-13T19:19:10.448Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0930 20:21:41.25M 2015-10-13T19:19:10.653Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0941 20:21:41.45M 2015-10-13T19:19:10.858Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.534 34.769 1503.0946 20:21:41.65M 2015-10-13T19:19:11.058Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.534 34.768 1503.0951 20:21:41.85M 2015-10-13T19:19:11.264Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.534 34.768 1503.0953 20:21:42.07M 2015-10-13T19:19:11.513Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.535 34.769 1503.0968 20:21:42.27M 2015-10-13T19:19:11.683Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.536 34.770 1503.0988 20:21:42.51M 2015-10-13T19:19:11.873Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.537 34.771 1503.0996 20:21:42.68M 2015-10-13T19:19:12.073Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.532 34.766 1503.0933 20:21:42.87M 2015-10-13T19:19:12.280Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.765 1503.0927 20:21:43.08M 2015-10-13T19:19:12.479Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.765 1503.0929 20:21:43.28M 2015-10-13T19:19:12.683Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.526 34.760 1503.0873 20:21:43.48M 2015-10-13T19:19:12.888Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.525 34.760 1503.0867 20:21:43.68M 2015-10-13T19:19:13.093Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.526 34.760 1503.0881 20:21:43.88M 2015-10-13T19:19:13.293Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.527 34.761 1503.0897 20:21:44.10M 2015-10-13T19:19:13.498Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.528 34.762 1503.0900 20:21:44.30M 2015-10-13T19:19:13.698Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.530 34.764 1503.0908 20:21:44.50M 2015-10-13T19:19:13.898Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.765 1503.0925 20:21:44.69M 2015-10-13T19:19:14.108Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.532 34.767 1503.0935 20:21:44.89M 2015-10-13T19:19:14.308Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.534 34.768 1503.0942 20:21:45.12M 2015-10-13T19:19:14.513Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0952 20:21:45.31M 2015-10-13T19:19:14.713Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.531 34.765 1503.0906 20:21:45.51M 2015-10-13T19:19:14.920Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.531 34.765 1503.0903 20:21:45.71M 2015-10-13T19:19:15.119Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.529 34.764 1503.0884 20:21:45.91M 2015-10-13T19:19:15.323Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.528 34.762 1503.0862 20:21:46.13M 2015-10-13T19:19:15.528Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.528 34.762 1503.0859 20:21:46.33M 2015-10-13T19:19:15.728Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.519 34.754 1503.0767 20:21:46.53M 2015-10-13T19:19:15.933Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.517 34.753 1503.0745 20:21:46.73M 2015-10-13T19:19:16.154Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.516 34.752 1503.0737 20:21:46.93M 2015-10-13T19:19:16.338Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.516 34.752 1503.0734 20:21:47.16M 2015-10-13T19:19:16.588Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.515 34.751 1503.0718 20:21:47.34M 2015-10-13T19:19:16.743Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.523 34.758 1503.0811 20:21:47.59M 2015-10-13T19:19:16.948Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.524 34.759 1503.0823 20:21:47.74M 2015-10-13T19:19:17.149Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.526 34.760 1503.0839 20:21:47.94M 2015-10-13T19:19:17.353Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.527 34.761 1503.0858 20:21:48.16M 2015-10-13T19:19:17.562Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.527 34.761 1503.0864 20:21:48.36M 2015-10-13T19:19:17.759Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.527 34.761 1503.0864 20:21:48.56M 2015-10-13T19:19:17.963Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.527 34.761 1503.0862 20:21:48.76M 2015-10-13T19:19:18.169Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.762 1503.0872 20:21:48.96M 2015-10-13T19:19:18.368Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.528 34.762 1503.0872 20:21:49.17M 2015-10-13T19:19:18.574Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.527 34.761 1503.0864 20:21:49.37M 2015-10-13T19:19:18.774Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.759 1503.0856 20:21:49.57M 2015-10-13T19:19:18.979Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.525 34.758 1503.0851 20:21:49.77M 2015-10-13T19:19:19.184Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.523 34.757 1503.0836 20:21:49.97M 2015-10-13T19:19:19.384Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.522 34.756 1503.0822 20:21:50.19M 2015-10-13T19:19:19.584Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.520 34.754 1503.0804 20:21:50.39M 2015-10-13T19:19:19.789Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.519 34.753 1503.0793 20:21:50.59M 2015-10-13T19:19:19.993Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.518 34.753 1503.0775 20:21:50.78M 2015-10-13T19:19:20.199Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.517 34.752 1503.0762 20:21:51.01M 2015-10-13T19:19:20.399Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.520 34.755 1503.0793 20:21:51.21M 2015-10-13T19:19:20.619Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.522 34.756 1503.0802 20:21:51.40M 2015-10-13T19:19:20.804Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.522 34.757 1503.0806 20:21:51.62M 2015-10-13T19:19:21.009Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.524 34.759 1503.0815 20:21:51.80M 2015-10-13T19:19:21.214Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.525 34.760 1503.0833 20:21:52.02M 2015-10-13T19:19:21.414Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.525 34.760 1503.0840 20:21:52.22M 2015-10-13T19:19:21.664Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.525 34.760 1503.0829 20:21:52.42M 2015-10-13T19:19:21.824Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.525 34.760 1503.0828 20:21:52.66M 2015-10-13T19:19:22.024Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.524 34.759 1503.0819 20:21:52.82M 2015-10-13T19:19:22.229Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.524 34.759 1503.0818 20:21:53.04M 2015-10-13T19:19:22.429Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.524 34.760 1503.0818 20:21:53.23M 2015-10-13T19:19:22.634Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.524 34.760 1503.0813 20:21:53.43M 2015-10-13T19:19:22.840Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.525 34.760 1503.0811 20:21:53.63M 2015-10-13T19:19:23.039Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0822 20:21:53.83M 2015-10-13T19:19:23.244Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.526 34.762 1503.0822 20:21:54.05M 2015-10-13T19:19:23.444Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.762 1503.0825 20:21:54.25M 2015-10-13T19:19:23.649Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.761 1503.0833 20:21:54.45M 2015-10-13T19:19:23.849Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.761 1503.0837 20:21:54.65M 2015-10-13T19:19:24.054Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.761 1503.0836 20:21:54.85M 2015-10-13T19:19:24.259Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0835 20:21:55.07M 2015-10-13T19:19:24.459Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.527 34.763 1503.0846 20:21:55.26M 2015-10-13T19:19:24.659Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.528 34.764 1503.0854 20:21:55.46M 2015-10-13T19:19:24.869Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.529 34.765 1503.0869 20:21:55.66M 2015-10-13T19:19:25.089Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.530 34.766 1503.0868 20:21:55.86M 2015-10-13T19:19:25.274Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.531 34.767 1503.0879 20:21:56.10M 2015-10-13T19:19:25.474Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.531 34.767 1503.0883 20:21:56.28M 2015-10-13T19:19:25.674Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.526 34.762 1503.0829 20:21:56.48M 2015-10-13T19:19:25.884Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.525 34.761 1503.0823 20:21:56.67M 2015-10-13T19:19:26.086Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.524 34.760 1503.0817 20:21:56.88M 2015-10-13T19:19:26.289Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.523 34.759 1503.0802 20:21:57.09M 2015-10-13T19:19:26.489Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.522 34.758 1503.0789 20:21:57.29M 2015-10-13T19:19:26.739Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0789 20:21:57.49M 2015-10-13T19:19:26.899Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.520 34.756 1503.0768 20:21:57.74M 2015-10-13T19:19:27.099Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.519 34.756 1503.0765 20:21:57.89M 2015-10-13T19:19:27.299Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.519 34.755 1503.0769 20:21:58.11M 2015-10-13T19:19:27.504Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.518 34.754 1503.0756 20:21:58.31M 2015-10-13T19:19:27.709Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.518 34.754 1503.0747 20:21:58.50M 2015-10-13T19:19:27.914Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.517 34.754 1503.0746 20:21:58.70M 2015-10-13T19:19:28.114Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.517 34.753 1503.0741 20:21:58.91M 2015-10-13T19:19:28.314Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.516 34.752 1503.0748 20:21:59.12M 2015-10-13T19:19:28.519Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.522 34.758 1503.0817 20:21:59.32M 2015-10-13T19:19:28.726Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.759 1503.0822 20:21:59.52M 2015-10-13T19:19:28.925Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.532 34.768 1503.0912 20:21:59.72M 2015-10-13T19:19:29.129Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.529 34.765 1503.0878 20:21:59.92M 2015-10-13T19:19:29.334Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0880 20:22:00.14M 2015-10-13T19:19:29.549Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.529 34.764 1503.0886 20:22:00.34M 2015-10-13T19:19:29.739Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0881 20:22:00.55M 2015-10-13T19:19:29.960Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0884 20:22:00.74M 2015-10-13T19:19:30.144Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.529 34.764 1503.0879 20:22:00.93M 2015-10-13T19:19:30.344Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.530 34.765 1503.0875 20:22:01.15M 2015-10-13T19:19:30.554Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.531 34.766 1503.0886 20:22:01.35M 2015-10-13T19:19:30.754Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0968 20:22:01.55M 2015-10-13T19:19:30.960Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.538 34.773 1503.0986 20:22:01.75M 2015-10-13T19:19:31.159Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.539 34.773 1503.0990 20:22:01.95M 2015-10-13T19:19:31.365Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.540 34.774 1503.1006 20:22:02.17M 2015-10-13T19:19:31.564Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.541 34.775 1503.1010 20:22:02.37M 2015-10-13T19:19:31.814Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.540 34.774 1503.1010 20:22:02.57M 2015-10-13T19:19:31.974Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.0999 20:22:02.81M 2015-10-13T19:19:32.174Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.530 34.765 1503.0889 20:22:02.97M 2015-10-13T19:19:32.379Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.764 1503.0890 20:22:03.18M 2015-10-13T19:19:32.579Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.529 34.764 1503.0879 20:22:03.38M 2015-10-13T19:19:32.784Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.529 34.764 1503.0880 20:22:03.58M 2015-10-13T19:19:32.989Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.526 34.762 1503.0836 20:22:03.78M 2015-10-13T19:19:33.189Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.526 34.761 1503.0836 20:22:04.00M 2015-10-13T19:19:33.394Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0824 20:22:04.20M 2015-10-13T19:19:33.594Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.524 34.760 1503.0817 20:22:04.40M 2015-10-13T19:19:33.799Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.523 34.758 1503.0806 20:22:04.60M 2015-10-13T19:19:34.019Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.519 34.755 1503.0759 20:22:04.80M 2015-10-13T19:19:34.208Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.520 34.755 1503.0760 20:22:05.03M 2015-10-13T19:19:34.409Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.518 34.754 1503.0737 20:22:05.21M 2015-10-13T19:19:34.614Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.517 34.753 1503.0734 20:22:05.41M 2015-10-13T19:19:34.814Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.518 34.754 1503.0737 20:22:05.61M 2015-10-13T19:19:35.039Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.519 34.754 1503.0753 20:22:05.81M 2015-10-13T19:19:35.219Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.520 34.755 1503.0758 20:22:06.03M 2015-10-13T19:19:35.424Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.520 34.756 1503.0758 20:22:06.23M 2015-10-13T19:19:35.624Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.521 34.757 1503.0763 20:22:06.43M 2015-10-13T19:19:35.829Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.519 34.755 1503.0747 20:22:06.62M 2015-10-13T19:19:36.029Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.519 34.755 1503.0751 20:22:06.82M 2015-10-13T19:19:36.234Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.520 34.756 1503.0754 20:22:07.04M 2015-10-13T19:19:36.439Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.516 34.752 1503.0708 20:22:07.24M 2015-10-13T19:19:36.645Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.515 34.751 1503.0714 20:22:07.44M 2015-10-13T19:19:36.844Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.515 34.751 1503.0706 20:22:07.64M 2015-10-13T19:19:37.049Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.514 34.750 1503.0696 20:22:07.84M 2015-10-13T19:19:37.249Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.515 34.751 1503.0701 20:22:08.06M 2015-10-13T19:19:37.454Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.515 34.751 1503.0699 20:22:08.26M 2015-10-13T19:19:37.654Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.522 34.757 1503.0780 20:22:08.46M 2015-10-13T19:19:37.859Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.522 34.757 1503.0782 20:22:08.65M 2015-10-13T19:19:38.064Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.522 34.757 1503.0780 20:22:08.85M 2015-10-13T19:19:38.264Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.521 34.756 1503.0787 20:22:09.07M 2015-10-13T19:19:38.485Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.521 34.756 1503.0793 20:22:09.27M 2015-10-13T19:19:38.674Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0793 20:22:09.49M 2015-10-13T19:19:38.869Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.521 34.756 1503.0808 20:22:09.67M 2015-10-13T19:19:39.079Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.522 34.757 1503.0825 20:22:09.87M 2015-10-13T19:19:39.285Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.517 34.751 1503.0769 20:22:10.09M 2015-10-13T19:19:39.484Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.538 34.771 1503.1007 20:22:10.29M 2015-10-13T19:19:39.689Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.532 34.765 1503.0936 20:22:10.49M 2015-10-13T19:19:39.896Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.536 34.769 1503.0985 20:22:10.69M 2015-10-13T19:19:40.089Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.537 34.770 1503.1005 20:22:10.89M 2015-10-13T19:19:40.294Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.538 34.770 1503.1019 20:22:11.10M 2015-10-13T19:19:40.499Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.539 34.771 1503.1036 20:22:11.30M 2015-10-13T19:19:40.704Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.539 34.771 1503.1044 20:22:11.50M 2015-10-13T19:19:40.904Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.540 34.772 1503.1053 20:22:11.70M 2015-10-13T19:19:41.105Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.533 34.766 1503.0973 20:22:11.90M 2015-10-13T19:19:41.314Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.533 34.765 1503.0967 20:22:12.12M 2015-10-13T19:19:41.515Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.539 34.771 1503.1033 20:22:12.32M 2015-10-13T19:19:41.720Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.540 34.772 1503.1050 20:22:12.52M 2015-10-13T19:19:41.970Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.542 34.774 1503.1067 20:22:12.72M 2015-10-13T19:19:42.125Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.543 34.775 1503.1068 20:22:12.96M 2015-10-13T19:19:42.330Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.544 34.777 1503.1080 20:22:13.13M 2015-10-13T19:19:42.530Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.546 34.778 1503.1096 20:22:13.33M 2015-10-13T19:19:42.730Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.538 34.771 1503.1006 20:22:13.53M 2015-10-13T19:19:42.950Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0980 20:22:13.73M 2015-10-13T19:19:43.140Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.769 1503.0962 20:22:13.95M 2015-10-13T19:19:43.345Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.534 34.768 1503.0946 20:22:14.15M 2015-10-13T19:19:43.540Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.535 34.770 1503.0950 20:22:14.35M 2015-10-13T19:19:43.750Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.536 34.770 1503.0956 20:22:14.54M 2015-10-13T19:19:43.950Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0928 20:22:14.75M 2015-10-13T19:19:44.155Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0804 20:22:14.94M 2015-10-13T19:19:44.355Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.522 34.758 1503.0807 20:22:15.16M 2015-10-13T19:19:44.562Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0807 20:22:15.36M 2015-10-13T19:19:44.761Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.522 34.758 1503.0792 20:22:15.56M 2015-10-13T19:19:44.965Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.521 34.757 1503.0786 20:22:15.76M 2015-10-13T19:19:45.190Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.756 1503.0791 20:22:15.96M 2015-10-13T19:19:45.375Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.520 34.756 1503.0785 20:22:16.18M 2015-10-13T19:19:45.575Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.761 1503.0848 20:22:16.38M 2015-10-13T19:19:45.780Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.527 34.762 1503.0861 20:22:16.58M 2015-10-13T19:19:45.980Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.527 34.762 1503.0862 20:22:16.78M 2015-10-13T19:19:46.185Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.756 1503.0804 20:22:16.97M 2015-10-13T19:19:46.396Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.520 34.755 1503.0795 20:22:17.19M 2015-10-13T19:19:46.590Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.754 1503.0780 20:22:17.39M 2015-10-13T19:19:46.795Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.517 34.753 1503.0763 20:22:17.59M 2015-10-13T19:19:47.071Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.516 34.752 1503.0753 20:22:17.79M 2015-10-13T19:19:47.201Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.515 34.751 1503.0735 20:22:18.05M 2015-10-13T19:19:47.420Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.519 34.754 1503.0784 20:22:18.21M 2015-10-13T19:19:47.630Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.519 34.754 1503.0785 20:22:18.42M 2015-10-13T19:19:47.805Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.520 34.755 1503.0790 20:22:18.61M 2015-10-13T19:19:48.010Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.521 34.756 1503.0803 20:22:18.80M 2015-10-13T19:19:48.215Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.522 34.757 1503.0824 20:22:19.02M 2015-10-13T19:19:48.415Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0834 20:22:19.22M 2015-10-13T19:19:48.620Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.524 34.759 1503.0839 20:22:19.42M 2015-10-13T19:19:48.828Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.530 34.765 1503.0902 20:22:19.62M 2015-10-13T19:19:49.025Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.526 34.760 1503.0846 20:22:19.82M 2015-10-13T19:19:49.230Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.524 34.760 1503.0818 20:22:20.04M 2015-10-13T19:19:49.435Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.523 34.759 1503.0797 20:22:20.24M 2015-10-13T19:19:49.635Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.758 1503.0797 20:22:20.44M 2015-10-13T19:19:49.840Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.521 34.756 1503.0787 20:22:20.64M 2015-10-13T19:19:50.040Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.524 34.760 1503.0828 20:22:20.83M 2015-10-13T19:19:50.245Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.526 34.761 1503.0841 20:22:21.05M 2015-10-13T19:19:50.450Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.527 34.762 1503.0858 20:22:21.25M 2015-10-13T19:19:50.650Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.528 34.762 1503.0863 20:22:21.45M 2015-10-13T19:19:50.855Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.527 34.761 1503.0872 20:22:21.65M 2015-10-13T19:19:51.055Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.527 34.761 1503.0868 20:22:21.85M 2015-10-13T19:19:51.255Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.528 34.762 1503.0876 20:22:22.07M 2015-10-13T19:19:51.465Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.529 34.763 1503.0889 20:22:22.27M 2015-10-13T19:19:51.665Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.532 34.766 1503.0933 20:22:22.47M 2015-10-13T19:19:51.885Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.532 34.766 1503.0931 20:22:22.66M 2015-10-13T19:19:52.120Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.523 34.757 1503.0837 20:22:22.88M 2015-10-13T19:19:52.275Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.523 34.757 1503.0847 20:22:23.13M 2015-10-13T19:19:52.475Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.515 34.751 1503.0706 20:22:23.28M 2015-10-13T19:19:52.680Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.514 34.750 1503.0701 20:22:23.48M 2015-10-13T19:19:52.880Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.514 34.751 1503.0680 20:22:23.68M 2015-10-13T19:19:53.085Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.514 34.751 1503.0679 20:22:23.88M 2015-10-13T19:19:53.290Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.513 34.751 1503.0668 20:22:24.10M 2015-10-13T19:19:53.503Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.513 34.751 1503.0663 20:22:24.30M 2015-10-13T19:19:53.695Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.513 34.750 1503.0653 20:22:24.50M 2015-10-13T19:19:53.900Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.512 34.750 1503.0641 20:22:24.69M 2015-10-13T19:19:54.100Z|I-OCEAN7-304-XXXX| 27.22 13.829 41.512 34.750 1503.0653 20:22:24.89M 2015-10-13T19:19:54.305Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.513 34.750 1503.0667 20:22:25.11M 2015-10-13T19:19:54.510Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.514 34.751 1503.0676 20:22:25.31M 2015-10-13T19:19:54.710Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.514 34.751 1503.0685 20:22:25.51M 2015-10-13T19:19:54.915Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.515 34.752 1503.0691 20:22:25.71M 2015-10-13T19:19:55.115Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.516 34.752 1503.0702 20:22:25.91M 2015-10-13T19:19:55.320Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.516 34.753 1503.0712 20:22:26.13M 2015-10-13T19:19:55.525Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.526 34.761 1503.0828 20:22:26.33M 2015-10-13T19:19:55.725Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0818 20:22:26.53M 2015-10-13T19:19:55.930Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0819 20:22:26.72M 2015-10-13T19:19:56.135Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.523 34.758 1503.0818 20:22:26.92M 2015-10-13T19:19:56.350Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.522 34.756 1503.0815 20:22:27.14M 2015-10-13T19:19:56.540Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.520 34.754 1503.0809 20:22:27.36M 2015-10-13T19:19:56.740Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.519 34.753 1503.0807 20:22:27.54M 2015-10-13T19:19:56.945Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.522 34.757 1503.0839 20:22:27.74M 2015-10-13T19:19:57.150Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.522 34.757 1503.0824 20:22:27.94M 2015-10-13T19:19:57.350Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.529 34.763 1503.0890 20:22:28.16M 2015-10-13T19:19:57.550Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.528 34.763 1503.0889 20:22:28.36M 2015-10-13T19:19:57.755Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.528 34.762 1503.0883 20:22:28.55M 2015-10-13T19:19:57.960Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.528 34.762 1503.0886 20:22:28.75M 2015-10-13T19:19:58.165Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.528 34.763 1503.0885 20:22:28.95M 2015-10-13T19:19:58.365Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.773 1503.1001 20:22:29.18M 2015-10-13T19:19:58.570Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.540 34.774 1503.1006 20:22:29.37M 2015-10-13T19:19:58.770Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.1011 20:22:29.57M 2015-10-13T19:19:58.976Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.540 34.774 1503.1007 20:22:29.77M 2015-10-13T19:19:59.175Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.541 34.775 1503.1012 20:22:29.97M 2015-10-13T19:19:59.381Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.542 34.776 1503.1025 20:22:30.19M 2015-10-13T19:19:59.585Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.543 34.777 1503.1034 20:22:30.38M 2015-10-13T19:19:59.785Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.543 34.777 1503.1029 20:22:30.59M 2015-10-13T19:19:59.985Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.543 34.777 1503.1024 20:22:30.78M