2015-10-13T19:18:00.000Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0924 20:20:30.79M 2015-10-13T19:18:00.220Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0923 20:20:31.01M 2015-10-13T19:18:00.450Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0978 20:20:31.22M 2015-10-13T19:18:00.610Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0984 20:20:31.45M 2015-10-13T19:18:00.818Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.772 1503.0996 20:20:31.61M 2015-10-13T19:18:01.015Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.539 34.773 1503.0992 20:20:31.81M 2015-10-13T19:18:01.226Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.0988 20:20:32.02M 2015-10-13T19:18:01.420Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.538 34.772 1503.0978 20:20:32.22M 2015-10-13T19:18:01.625Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.537 34.772 1503.0977 20:20:32.42M 2015-10-13T19:18:01.830Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0974 20:20:32.62M 2015-10-13T19:18:02.030Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.536 34.770 1503.0959 20:20:32.82M 2015-10-13T19:18:02.230Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0955 20:20:33.04M 2015-10-13T19:18:02.435Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0928 20:20:33.24M 2015-10-13T19:18:02.640Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.530 34.765 1503.0900 20:20:33.44M 2015-10-13T19:18:02.840Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.527 34.762 1503.0859 20:20:33.64M 2015-10-13T19:18:03.045Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.526 34.760 1503.0892 20:20:33.83M 2015-10-13T19:18:03.245Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.526 34.760 1503.0887 20:20:34.05M 2015-10-13T19:18:03.450Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.526 34.760 1503.0883 20:20:34.25M 2015-10-13T19:18:03.655Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.523 34.757 1503.0844 20:20:34.45M 2015-10-13T19:18:03.860Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.522 34.756 1503.0834 20:20:34.65M 2015-10-13T19:18:04.055Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.527 34.761 1503.0886 20:20:34.85M 2015-10-13T19:18:04.265Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.528 34.762 1503.0908 20:20:35.06M 2015-10-13T19:18:04.466Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0978 20:20:35.27M 2015-10-13T19:18:04.685Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.534 34.767 1503.0964 20:20:35.47M 2015-10-13T19:18:04.875Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.533 34.767 1503.0947 20:20:35.68M 2015-10-13T19:18:05.075Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.765 1503.0918 20:20:35.87M 2015-10-13T19:18:05.280Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.765 1503.0913 20:20:36.08M 2015-10-13T19:18:05.525Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.531 34.765 1503.0902 20:20:36.28M 2015-10-13T19:18:05.680Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.530 34.765 1503.0903 20:20:36.52M 2015-10-13T19:18:05.885Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0900 20:20:36.68M 2015-10-13T19:18:06.090Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.531 34.766 1503.0897 20:20:36.88M 2015-10-13T19:18:06.295Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0908 20:20:37.10M 2015-10-13T19:18:06.495Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.531 34.766 1503.0905 20:20:37.30M 2015-10-13T19:18:06.700Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0907 20:20:37.50M 2015-10-13T19:18:06.900Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.536 34.771 1503.0963 20:20:37.69M 2015-10-13T19:18:07.105Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0977 20:20:37.89M 2015-10-13T19:18:07.310Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.0990 20:20:38.11M 2015-10-13T19:18:07.512Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.540 34.774 1503.0997 20:20:38.31M 2015-10-13T19:18:07.716Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.542 34.776 1503.1019 20:20:38.51M 2015-10-13T19:18:07.915Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.776 1503.1011 20:20:38.71M 2015-10-13T19:18:08.120Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.775 1503.1000 20:20:38.91M 2015-10-13T19:18:08.325Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.539 34.774 1503.0988 20:20:39.13M 2015-10-13T19:18:08.531Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.774 1503.1000 20:20:39.33M 2015-10-13T19:18:08.726Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.540 34.775 1503.0994 20:20:39.53M 2015-10-13T19:18:08.931Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0946 20:20:39.72M 2015-10-13T19:18:09.156Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.535 34.770 1503.0939 20:20:39.92M 2015-10-13T19:18:09.341Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.770 1503.0931 20:20:40.16M 2015-10-13T19:18:09.540Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.768 1503.0919 20:20:40.34M 2015-10-13T19:18:09.746Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.532 34.767 1503.0902 20:20:40.54M 2015-10-13T19:18:09.951Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.766 1503.0896 20:20:40.74M 2015-10-13T19:18:10.146Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.539 34.774 1503.0989 20:20:40.94M 2015-10-13T19:18:10.356Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.775 1503.1005 20:20:41.15M 2015-10-13T19:18:10.601Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0975 20:20:41.36M 2015-10-13T19:18:10.761Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0964 20:20:41.60M 2015-10-13T19:18:10.961Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0957 20:20:41.75M 2015-10-13T19:18:11.166Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.769 1503.0951 20:20:41.95M 2015-10-13T19:18:11.371Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.527 34.762 1503.0867 20:20:42.17M 2015-10-13T19:18:11.571Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.527 34.762 1503.0863 20:20:42.37M 2015-10-13T19:18:11.776Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0935 20:20:42.57M 2015-10-13T19:18:11.976Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.770 1503.0957 20:20:42.77M 2015-10-13T19:18:12.181Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0944 20:20:42.97M 2015-10-13T19:18:12.386Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0920 20:20:43.19M 2015-10-13T19:18:12.586Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.767 1503.0922 20:20:43.39M 2015-10-13T19:18:12.791Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0933 20:20:43.58M 2015-10-13T19:18:12.996Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.535 34.770 1503.0945 20:20:43.78M 2015-10-13T19:18:13.196Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.536 34.770 1503.0962 20:20:44.00M 2015-10-13T19:18:13.401Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.536 34.771 1503.0961 20:20:44.20M 2015-10-13T19:18:13.616Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.537 34.771 1503.0977 20:20:44.40M 2015-10-13T19:18:13.806Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.538 34.772 1503.0997 20:20:44.61M 2015-10-13T19:18:14.011Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.539 34.772 1503.1012 20:20:44.80M 2015-10-13T19:18:14.211Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.538 34.771 1503.1012 20:20:45.02M 2015-10-13T19:18:14.416Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1021 20:20:45.22M 2015-10-13T19:18:14.616Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1025 20:20:45.42M 2015-10-13T19:18:14.821Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.540 34.773 1503.1019 20:20:45.61M 2015-10-13T19:18:15.026Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.539 34.772 1503.1006 20:20:45.81M 2015-10-13T19:18:15.227Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.538 34.771 1503.0999 20:20:46.03M 2015-10-13T19:18:15.431Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.539 34.772 1503.1000 20:20:46.23M 2015-10-13T19:18:15.676Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.534 34.768 1503.0957 20:20:46.43M 2015-10-13T19:18:15.836Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.533 34.766 1503.0945 20:20:46.67M 2015-10-13T19:18:16.041Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.532 34.765 1503.0936 20:20:46.83M 2015-10-13T19:18:16.241Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.531 34.765 1503.0919 20:20:47.05M 2015-10-13T19:18:16.446Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.531 34.765 1503.0914 20:20:47.25M 2015-10-13T19:18:16.651Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.766 1503.0912 20:20:47.45M 2015-10-13T19:18:16.851Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.767 1503.0912 20:20:47.65M 2015-10-13T19:18:17.051Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.533 34.768 1503.0917 20:20:47.84M 2015-10-13T19:18:17.256Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.534 34.769 1503.0920 20:20:48.06M 2015-10-13T19:18:17.461Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.534 34.769 1503.0923 20:20:48.26M 2015-10-13T19:18:17.661Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.535 34.770 1503.0938 20:20:48.46M 2015-10-13T19:18:17.866Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.536 34.770 1503.0946 20:20:48.66M 2015-10-13T19:18:18.086Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.535 34.770 1503.0950 20:20:48.86M 2015-10-13T19:18:18.271Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0939 20:20:49.09M 2015-10-13T19:18:18.476Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0938 20:20:49.28M 2015-10-13T19:18:18.676Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0938 20:20:49.47M 2015-10-13T19:18:18.881Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0940 20:20:49.67M 2015-10-13T19:18:19.086Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0936 20:20:49.87M 2015-10-13T19:18:19.286Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0927 20:20:50.09M 2015-10-13T19:18:19.491Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0912 20:20:50.29M 2015-10-13T19:18:19.691Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0916 20:20:50.49M 2015-10-13T19:18:19.896Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.767 1503.0919 20:20:50.69M 2015-10-13T19:18:20.101Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.767 1503.0918 20:20:50.89M 2015-10-13T19:18:20.301Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.523 34.758 1503.0818 20:20:51.11M 2015-10-13T19:18:20.516Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0813 20:20:51.30M 2015-10-13T19:18:20.751Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0806 20:20:51.51M 2015-10-13T19:18:20.911Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0801 20:20:51.75M 2015-10-13T19:18:21.111Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.522 34.757 1503.0793 20:20:51.90M 2015-10-13T19:18:21.316Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.521 34.756 1503.0786 20:20:52.12M 2015-10-13T19:18:21.521Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.520 34.756 1503.0782 20:20:52.32M 2015-10-13T19:18:21.726Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.520 34.755 1503.0784 20:20:52.52M 2015-10-13T19:18:21.926Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.520 34.756 1503.0767 20:20:52.72M 2015-10-13T19:18:22.131Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.520 34.756 1503.0770 20:20:52.92M 2015-10-13T19:18:22.336Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.520 34.756 1503.0771 20:20:53.14M 2015-10-13T19:18:22.556Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.520 34.756 1503.0768 20:20:53.34M 2015-10-13T19:18:22.741Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.519 34.755 1503.0776 20:20:53.55M 2015-10-13T19:18:22.956Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.519 34.755 1503.0775 20:20:53.73M 2015-10-13T19:18:23.146Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.519 34.754 1503.0774 20:20:53.93M 2015-10-13T19:18:23.347Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.519 34.754 1503.0786 20:20:54.15M 2015-10-13T19:18:23.556Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.518 34.752 1503.0780 20:20:54.35M 2015-10-13T19:18:23.758Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.516 34.751 1503.0771 20:20:54.55M 2015-10-13T19:18:23.957Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.531 34.764 1503.0931 20:20:54.75M 2015-10-13T19:18:24.161Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.539 34.773 1503.1014 20:20:54.95M 2015-10-13T19:18:24.366Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.541 34.774 1503.1030 20:20:55.17M 2015-10-13T19:18:24.566Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.542 34.775 1503.1040 20:20:55.37M 2015-10-13T19:18:24.766Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.542 34.776 1503.1041 20:20:55.57M 2015-10-13T19:18:24.976Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.536 34.770 1503.0979 20:20:55.76M 2015-10-13T19:18:25.176Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0970 20:20:55.96M 2015-10-13T19:18:25.376Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0975 20:20:56.18M 2015-10-13T19:18:25.581Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.535 34.768 1503.0977 20:20:56.38M 2015-10-13T19:18:25.786Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.541 34.775 1503.1045 20:20:56.58M 2015-10-13T19:18:25.986Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.536 34.769 1503.0979 20:20:56.78M 2015-10-13T19:18:26.191Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0967 20:20:57.98M 2015-10-13T19:18:26.391Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.537 34.770 1503.0984 20:20:57.20M 2015-10-13T19:18:26.596Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.538 34.772 1503.0997 20:20:57.39M 2015-10-13T19:18:26.801Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.1011 20:20:57.59M 2015-10-13T19:18:27.016Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.540 34.774 1503.1019 20:20:57.79M 2015-10-13T19:18:27.206Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.540 34.774 1503.1025 20:20:58.03M 2015-10-13T19:18:27.406Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.541 34.774 1503.1030 20:20:58.21M 2015-10-13T19:18:27.611Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.541 34.774 1503.1036 20:20:58.41M 2015-10-13T19:18:27.816Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.542 34.775 1503.1049 20:20:58.61M 2015-10-13T19:18:28.017Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.541 34.774 1503.1040 20:20:58.81M 2015-10-13T19:18:28.221Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.540 34.773 1503.1029 20:20:59.03M 2015-10-13T19:18:28.421Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.539 34.772 1503.1012 20:20:59.23M 2015-10-13T19:18:28.626Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.771 1503.0997 20:20:59.42M 2015-10-13T19:18:28.826Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.535 34.769 1503.0955 20:20:59.63M 2015-10-13T19:18:29.032Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.535 34.769 1503.0948 20:20:59.82M 2015-10-13T19:18:29.237Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.541 34.775 1503.1016 20:21:00.04M 2015-10-13T19:18:29.439Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.542 34.776 1503.1025 20:21:00.24M 2015-10-13T19:18:29.641Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.543 34.777 1503.1034 20:21:00.44M 2015-10-13T19:18:29.847Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.544 34.777 1503.1046 20:21:00.64M 2015-10-13T19:18:30.047Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.544 34.780 1503.1018 20:21:00.84M 2015-10-13T19:18:30.251Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.545 34.780 1503.1023 20:21:01.06M 2015-10-13T19:18:30.451Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.539 34.774 1503.0959 20:21:01.26M 2015-10-13T19:18:30.657Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.537 34.773 1503.0952 20:21:01.45M 2015-10-13T19:18:30.861Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.536 34.772 1503.0939 20:21:01.65M 2015-10-13T19:18:31.066Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.535 34.771 1503.0933 20:21:01.85M 2015-10-13T19:18:31.266Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.535 34.770 1503.0923 20:21:02.07M 2015-10-13T19:18:31.486Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.533 34.769 1503.0908 20:21:02.27M 2015-10-13T19:18:31.671Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.533 34.769 1503.0905 20:21:02.49M 2015-10-13T19:18:31.876Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.768 1503.0907 20:21:02.67M 2015-10-13T19:18:32.077Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0908 20:21:02.87M 2015-10-13T19:18:32.282Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0917 20:21:03.09M 2015-10-13T19:18:32.486Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0918 20:21:03.29M 2015-10-13T19:18:32.686Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.533 34.768 1503.0908 20:21:03.49M 2015-10-13T19:18:32.892Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.531 34.767 1503.0894 20:21:03.68M 2015-10-13T19:18:33.097Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.530 34.766 1503.0885 20:21:03.88M 2015-10-13T19:18:33.297Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.765 1503.0884 20:21:04.10M 2015-10-13T19:18:33.502Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.529 34.764 1503.0875 20:21:04.30M 2015-10-13T19:18:33.702Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.529 34.764 1503.0865 20:21:04.50M 2015-10-13T19:18:33.902Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.529 34.765 1503.0875 20:21:04.70M 2015-10-13T19:18:34.107Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.530 34.765 1503.0883 20:21:04.90M 2015-10-13T19:18:34.312Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.530 34.765 1503.0878 20:21:05.12M 2015-10-13T19:18:34.517Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.530 34.766 1503.0881 20:21:05.31M 2015-10-13T19:18:34.719Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.538 34.773 1503.0970 20:21:05.51M 2015-10-13T19:18:34.922Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.774 1503.0978 20:21:05.71M 2015-10-13T19:18:35.127Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.776 1503.0996 20:21:05.91M 2015-10-13T19:18:35.327Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.543 34.778 1503.1011 20:21:06.13M 2015-10-13T19:18:35.527Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.776 1503.0995 20:21:06.33M 2015-10-13T19:18:35.732Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.776 1503.0994 20:21:06.53M 2015-10-13T19:18:35.952Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.544 34.779 1503.1025 20:21:06.73M 2015-10-13T19:18:36.137Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.542 34.777 1503.1013 20:21:06.94M 2015-10-13T19:18:36.342Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.776 1503.1002 20:21:07.14M 2015-10-13T19:18:36.547Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.541 34.775 1503.0999 20:21:07.35M 2015-10-13T19:18:36.747Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.540 34.775 1503.0990 20:21:07.54M 2015-10-13T19:18:36.956Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.534 34.769 1503.0919 20:21:07.74M 2015-10-13T19:18:37.157Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0966 20:21:07.94M 2015-10-13T19:18:37.357Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.774 1503.0975 20:21:08.16M 2015-10-13T19:18:37.562Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.547 34.781 1503.1063 20:21:08.36M 2015-10-13T19:18:37.762Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.547 34.781 1503.1058 20:21:08.56M 2015-10-13T19:18:37.967Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.547 34.781 1503.1061 20:21:08.76M 2015-10-13T19:18:38.167Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.539 34.774 1503.0985 20:21:08.96M 2015-10-13T19:18:38.372Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.537 34.772 1503.0972 20:21:09.17M 2015-10-13T19:18:38.572Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.536 34.771 1503.0953 20:21:09.38M 2015-10-13T19:18:38.777Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.537 34.771 1503.0968 20:21:09.57M 2015-10-13T19:18:38.977Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.538 34.772 1503.0978 20:21:09.77M 2015-10-13T19:18:39.188Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.538 34.772 1503.0986 20:21:09.97M 2015-10-13T19:18:39.387Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.544 34.778 1503.1055 20:21:10.19M 2015-10-13T19:18:39.592Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.774 1503.1005 20:21:10.39M 2015-10-13T19:18:39.792Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.774 1503.1001 20:21:10.59M 2015-10-13T19:18:39.992Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.539 34.774 1503.0995 20:21:10.79M 2015-10-13T19:18:40.198Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.773 1503.0988 20:21:11.00M 2015-10-13T19:18:40.417Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.0989 20:21:11.20M 2015-10-13T19:18:40.607Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.539 34.773 1503.0991 20:21:11.42M 2015-10-13T19:18:40.812Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.538 34.772 1503.0991 20:21:11.60M 2015-10-13T19:18:41.012Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.538 34.772 1503.0984 20:21:11.80M 2015-10-13T19:18:41.217Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.539 34.773 1503.0995 20:21:12.02M 2015-10-13T19:18:41.417Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.540 34.774 1503.1003 20:21:12.22M 2015-10-13T19:18:41.622Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.539 34.773 1503.0983 20:21:12.42M 2015-10-13T19:18:41.822Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.538 34.772 1503.0974 20:21:12.62M 2015-10-13T19:18:42.027Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.538 34.772 1503.0974 20:21:12.82M 2015-10-13T19:18:42.232Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.767 1503.0913 20:21:13.04M 2015-10-13T19:18:42.432Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.767 1503.0908 20:21:13.24M 2015-10-13T19:18:42.632Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.766 1503.0914 20:21:13.43M 2015-10-13T19:18:42.838Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.532 34.766 1503.0918 20:21:13.63M 2015-10-13T19:18:43.042Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.532 34.765 1503.0918 20:21:13.83M 2015-10-13T19:18:43.247Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.532 34.765 1503.0919 20:21:14.05M 2015-10-13T19:18:43.447Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.532 34.766 1503.0936 20:21:14.25M 2015-10-13T19:18:43.652Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.532 34.766 1503.0931 20:21:14.45M 2015-10-13T19:18:43.852Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.534 34.767 1503.0950 20:21:14.65M 2015-10-13T19:18:44.057Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.535 34.768 1503.0959 20:21:14.85M 2015-10-13T19:18:44.257Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.537 34.771 1503.0986 20:21:15.06M 2015-10-13T19:18:44.462Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.538 34.771 1503.0999 20:21:15.26M 2015-10-13T19:18:44.667Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.539 34.772 1503.1010 20:21:15.47M 2015-10-13T19:18:44.882Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.534 34.767 1503.0953 20:21:15.66M 2015-10-13T19:18:45.072Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.533 34.767 1503.0953 20:21:15.88M 2015-10-13T19:18:45.295Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.533 34.766 1503.0953 20:21:16.08M 2015-10-13T19:18:45.479Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.532 34.766 1503.0955 20:21:16.28M 2015-10-13T19:18:45.682Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.532 34.765 1503.0944 20:21:16.48M 2015-10-13T19:18:45.882Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.531 34.764 1503.0924 20:21:16.68M 2015-10-13T19:18:46.087Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.529 34.764 1503.0902 20:21:16.88M 2015-10-13T19:18:46.292Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.516 34.752 1503.0751 20:21:17.09M 2015-10-13T19:18:46.492Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.514 34.750 1503.0715 20:21:17.30M 2015-10-13T19:18:46.697Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.512 34.748 1503.0703 20:21:17.49M 2015-10-13T19:18:46.897Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.510 34.747 1503.0682 20:21:17.69M 2015-10-13T19:18:47.102Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.509 34.745 1503.0669 20:21:17.89M 2015-10-13T19:18:47.307Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.511 34.748 1503.0680 20:21:18.11M 2015-10-13T19:18:47.507Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.522 34.758 1503.0796 20:21:18.31M 2015-10-13T19:18:47.712Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.758 1503.0790 20:21:18.51M 2015-10-13T19:18:47.912Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.758 1503.0782 20:21:18.71M 2015-10-13T19:18:48.118Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.520 34.757 1503.0769 20:21:18.91M 2015-10-13T19:18:48.322Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.520 34.756 1503.0760 20:21:19.13M 2015-10-13T19:18:48.522Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.524 34.760 1503.0807 20:21:19.33M 2015-10-13T19:18:48.727Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.524 34.760 1503.0807 20:21:19.52M 2015-10-13T19:18:48.932Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.523 34.759 1503.0801 20:21:19.72M 2015-10-13T19:18:49.133Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.522 34.758 1503.0784 20:21:19.92M 2015-10-13T19:18:49.352Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.521 34.757 1503.0785 20:21:20.14M 2015-10-13T19:18:49.537Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.529 34.764 1503.0883 20:21:20.36M 2015-10-13T19:18:49.742Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.530 34.765 1503.0900 20:21:20.54M 2015-10-13T19:18:49.947Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.531 34.766 1503.0922 20:21:20.74M 2015-10-13T19:18:50.147Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.533 34.767 1503.0938 20:21:20.94M 2015-10-13T19:18:50.347Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.534 34.768 1503.0967 20:21:21.16M 2015-10-13T19:18:50.565Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.536 34.770 1503.0991 20:21:21.35M 2015-10-13T19:18:50.759Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.537 34.771 1503.0983 20:21:21.56M 2015-10-13T19:18:50.963Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.541 34.775 1503.1019 20:21:21.75M 2015-10-13T19:18:51.162Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.541 34.776 1503.1014 20:21:21.95M 2015-10-13T19:18:51.367Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.549 34.783 1503.1086 20:21:22.17M 2015-10-13T19:18:51.574Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.543 34.778 1503.1024 20:21:22.37M 2015-10-13T19:18:51.772Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.541 34.776 1503.1002 20:21:22.57M 2015-10-13T19:18:51.977Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.540 34.776 1503.0980 20:21:22.77M 2015-10-13T19:18:52.177Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.539 34.775 1503.0966 20:21:22.97M 2015-10-13T19:18:52.377Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.539 34.774 1503.0966 20:21:23.18M 2015-10-13T19:18:52.583Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.538 34.774 1503.0964 20:21:23.38M 2015-10-13T19:18:52.782Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.538 34.773 1503.0963 20:21:23.58M 2015-10-13T19:18:52.992Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0955 20:21:23.78M 2015-10-13T19:18:53.192Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.538 34.773 1503.0972 20:21:24.00M 2015-10-13T19:18:53.392Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.538 34.773 1503.0981 20:21:24.20M 2015-10-13T19:18:53.598Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.773 1503.0991 20:21:24.40M 2015-10-13T19:18:53.818Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.539 34.773 1503.0999 20:21:24.60M 2015-10-13T19:18:54.003Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.536 34.770 1503.0966 20:21:24.81M 2015-10-13T19:18:54.207Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.770 1503.0972 20:21:25.02M 2015-10-13T19:18:54.413Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.770 1503.0985 20:21:25.21M 2015-10-13T19:18:54.613Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0986 20:21:25.41M 2015-10-13T19:18:54.817Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0986 20:21:25.61M 2015-10-13T19:18:55.017Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.530 34.764 1503.0913 20:21:25.81M 2015-10-13T19:18:55.223Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.529 34.763 1503.0906 20:21:26.03M 2015-10-13T19:18:55.428Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.528 34.762 1503.0894 20:21:26.23M 2015-10-13T19:18:55.628Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.527 34.762 1503.0879 20:21:26.43M 2015-10-13T19:18:55.833Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.527 34.761 1503.0873 20:21:26.63M 2015-10-13T19:18:56.033Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.527 34.761 1503.0870 20:21:26.83M 2015-10-13T19:18:56.238Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.761 1503.0861 20:21:27.04M 2015-10-13T19:18:56.443Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.537 34.772 1503.0980 20:21:27.25M 2015-10-13T19:18:56.643Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.539 34.773 1503.0990 20:21:27.44M 2015-10-13T19:18:56.848Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.540 34.774 1503.1005 20:21:27.64M 2015-10-13T19:18:57.053Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.536 34.770 1503.0962 20:21:27.84M 2015-10-13T19:18:57.253Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.769 1503.0953 20:21:28.06M 2015-10-13T19:18:57.476Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.768 1503.0940 20:21:28.26M 2015-10-13T19:18:57.658Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.533 34.767 1503.0935 20:21:28.46M 2015-10-13T19:18:57.863Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.533 34.767 1503.0941 20:21:28.66M 2015-10-13T19:18:58.063Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0927 20:21:28.86M 2015-10-13T19:18:58.288Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.537 34.771 1503.0972 20:21:29.07M 2015-10-13T19:18:58.473Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0979 20:21:29.29M 2015-10-13T19:18:58.673Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.538 34.772 1503.0988 20:21:29.47M 2015-10-13T19:18:58.878Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.772 1503.0992 20:21:29.67M 2015-10-13T19:18:59.083Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.540 34.773 1503.0995 20:21:29.87M 2015-10-13T19:18:59.283Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.540 34.774 1503.1000 20:21:30.09M 2015-10-13T19:18:59.488Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.537 34.771 1503.0968 20:21:30.29M 2015-10-13T19:18:59.688Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0822 20:21:30.49M 2015-10-13T19:18:59.893Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.529 34.763 1503.0864 20:21:30.69M