2015-10-13T19:17:00.107Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.532 34.767 1503.0895 20:19:30.89M 2015-10-13T19:17:00.316Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.535 34.770 1503.0925 20:19:31.11M 2015-10-13T19:17:00.513Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.536 34.771 1503.0941 20:19:31.31M 2015-10-13T19:17:00.719Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0963 20:19:31.51M 2015-10-13T19:17:00.918Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.540 34.775 1503.0994 20:19:31.71M 2015-10-13T19:17:01.119Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.540 34.775 1503.0995 20:19:31.91M 2015-10-13T19:17:01.323Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.536 34.772 1503.0946 20:19:32.12M 2015-10-13T19:17:01.528Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.536 34.771 1503.0931 20:19:32.32M 2015-10-13T19:17:01.728Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.535 34.771 1503.0920 20:19:32.52M 2015-10-13T19:17:01.933Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.534 34.770 1503.0912 20:19:32.72M 2015-10-13T19:17:02.156Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.534 34.770 1503.0917 20:19:32.92M 2015-10-13T19:17:02.338Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.533 34.769 1503.0903 20:19:33.16M 2015-10-13T19:17:02.543Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.535 34.770 1503.0930 20:19:33.34M 2015-10-13T19:17:02.743Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.535 34.771 1503.0931 20:19:33.54M 2015-10-13T19:17:02.948Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.536 34.771 1503.0938 20:19:33.74M 2015-10-13T19:17:03.153Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.537 34.772 1503.0941 20:19:33.93M 2015-10-13T19:17:03.353Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.535 34.771 1503.0909 20:19:34.16M 2015-10-13T19:17:03.558Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.534 34.770 1503.0898 20:19:34.35M 2015-10-13T19:17:03.763Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.533 34.769 1503.0878 20:19:34.55M 2015-10-13T19:17:03.968Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.534 34.770 1503.0890 20:19:34.75M 2015-10-13T19:17:04.168Z|I-OCEAN7-304-XXXX| 27.26 13.829 41.534 34.770 1503.0897 20:19:34.95M 2015-10-13T19:17:04.400Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.535 34.771 1503.0914 20:19:35.17M 2015-10-13T19:17:04.573Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.535 34.770 1503.0936 20:19:35.37M 2015-10-13T19:17:04.778Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.536 34.771 1503.0947 20:19:35.57M 2015-10-13T19:17:04.984Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.536 34.771 1503.0951 20:19:35.77M 2015-10-13T19:17:05.183Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.538 34.773 1503.0957 20:19:35.97M 2015-10-13T19:17:05.383Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.539 34.774 1503.0963 20:19:36.18M 2015-10-13T19:17:05.588Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.530 34.766 1503.0868 20:19:36.38M 2015-10-13T19:17:05.788Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.530 34.766 1503.0869 20:19:36.58M 2015-10-13T19:17:05.993Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.524 34.760 1503.0789 20:19:36.78M 2015-10-13T19:17:06.193Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.524 34.760 1503.0784 20:19:37.00M 2015-10-13T19:17:06.427Z|I-OCEAN7-304-XXXX| 27.26 13.829 41.524 34.760 1503.0785 20:19:37.20M 2015-10-13T19:17:06.623Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.523 34.759 1503.0787 20:19:37.40M 2015-10-13T19:17:06.808Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.524 34.760 1503.0795 20:19:37.61M 2015-10-13T19:17:07.008Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.524 34.760 1503.0798 20:19:37.80M 2015-10-13T19:17:07.213Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.525 34.760 1503.0803 20:19:38.01M 2015-10-13T19:17:07.413Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.524 34.760 1503.0802 20:19:38.21M 2015-10-13T19:17:07.618Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.525 34.761 1503.0811 20:19:38.41M 2015-10-13T19:17:07.823Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.525 34.761 1503.0808 20:19:38.61M 2015-10-13T19:17:08.023Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.522 34.759 1503.0778 20:19:38.81M 2015-10-13T19:17:08.228Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.759 1503.0785 20:19:39.03M 2015-10-13T19:17:08.433Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.522 34.758 1503.0786 20:19:39.23M 2015-10-13T19:17:08.633Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.523 34.758 1503.0795 20:19:39.43M 2015-10-13T19:17:08.838Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.522 34.758 1503.0785 20:19:39.63M 2015-10-13T19:17:09.067Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.526 34.762 1503.0840 20:19:39.83M 2015-10-13T19:17:09.243Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.528 34.763 1503.0848 20:19:40.05M 2015-10-13T19:17:09.465Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.763 1503.0844 20:19:40.24M 2015-10-13T19:17:09.648Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.527 34.763 1503.0845 20:19:40.44M 2015-10-13T19:17:09.853Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.527 34.763 1503.0845 20:19:40.64M 2015-10-13T19:17:10.058Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.527 34.763 1503.0842 20:19:40.84M 2015-10-13T19:17:10.258Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0811 20:19:41.06M 2015-10-13T19:17:10.463Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0815 20:19:41.26M 2015-10-13T19:17:10.663Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.761 1503.0824 20:19:41.46M 2015-10-13T19:17:10.868Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0844 20:19:41.66M 2015-10-13T19:17:11.088Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.527 34.763 1503.0858 20:19:41.86M 2015-10-13T19:17:11.273Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.528 34.762 1503.0911 20:19:42.09M 2015-10-13T19:17:11.478Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.530 34.764 1503.0931 20:19:42.27M 2015-10-13T19:17:11.680Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.530 34.764 1503.0936 20:19:42.47M 2015-10-13T19:17:11.902Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.530 34.764 1503.0942 20:19:42.67M 2015-10-13T19:17:12.088Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.530 34.764 1503.0935 20:19:42.87M 2015-10-13T19:17:12.288Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.530 34.764 1503.0927 20:19:43.09M 2015-10-13T19:17:12.493Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.529 34.762 1503.0913 20:19:43.29M 2015-10-13T19:17:12.693Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.528 34.761 1503.0914 20:19:43.49M 2015-10-13T19:17:12.898Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.527 34.760 1503.0890 20:19:43.69M 2015-10-13T19:17:13.103Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.526 34.760 1503.0878 20:19:43.89M 2015-10-13T19:17:13.303Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.526 34.760 1503.0869 20:19:44.10M 2015-10-13T19:17:13.508Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.525 34.760 1503.0854 20:19:44.30M 2015-10-13T19:17:13.716Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.525 34.759 1503.0854 20:19:44.50M 2015-10-13T19:17:13.913Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.525 34.760 1503.0853 20:19:44.70M 2015-10-13T19:17:14.118Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.760 1503.0835 20:19:44.90M 2015-10-13T19:17:14.319Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.759 1503.0834 20:19:45.12M 2015-10-13T19:17:14.523Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.759 1503.0831 20:19:45.32M 2015-10-13T19:17:14.723Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.524 34.760 1503.0825 20:19:45.52M 2015-10-13T19:17:14.928Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.526 34.761 1503.0856 20:19:45.72M 2015-10-13T19:17:15.139Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.527 34.762 1503.0870 20:19:45.92M 2015-10-13T19:17:15.333Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.528 34.763 1503.0878 20:19:46.13M 2015-10-13T19:17:15.553Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.764 1503.0881 20:19:46.33M 2015-10-13T19:17:15.743Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.764 1503.0881 20:19:46.55M 2015-10-13T19:17:15.943Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.775 1503.1005 20:19:46.73M 2015-10-13T19:17:16.143Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.775 1503.1018 20:19:46.93M 2015-10-13T19:17:16.348Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.768 1503.0935 20:19:47.15M 2015-10-13T19:17:16.553Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.765 1503.0897 20:19:47.35M 2015-10-13T19:17:16.753Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0908 20:19:47.55M 2015-10-13T19:17:16.959Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.767 1503.0920 20:19:47.75M 2015-10-13T19:17:17.158Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.533 34.768 1503.0936 20:19:47.94M 2015-10-13T19:17:17.364Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.534 34.769 1503.0950 20:19:48.16M 2015-10-13T19:17:17.568Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.770 1503.0963 20:19:48.36M 2015-10-13T19:17:17.768Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.536 34.771 1503.0963 20:19:48.56M 2015-10-13T19:17:17.974Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.537 34.772 1503.0962 20:19:48.76M 2015-10-13T19:17:18.178Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.538 34.773 1503.0969 20:19:48.96M 2015-10-13T19:17:18.378Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.539 34.774 1503.0984 20:19:49.18M 2015-10-13T19:17:18.578Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0956 20:19:49.38M 2015-10-13T19:17:18.783Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.537 34.773 1503.0955 20:19:49.57M 2015-10-13T19:17:18.988Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.531 34.767 1503.0885 20:19:49.78M 2015-10-13T19:17:19.188Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.530 34.766 1503.0875 20:19:50.00M 2015-10-13T19:17:19.393Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.529 34.766 1503.0856 20:19:50.19M 2015-10-13T19:17:19.601Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.528 34.765 1503.0839 20:19:50.39M 2015-10-13T19:17:19.843Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.528 34.765 1503.0825 20:19:50.59M 2015-10-13T19:17:20.024Z|I-OCEAN7-304-XXXX| 27.33 13.828 41.530 34.767 1503.0846 20:19:50.84M 2015-10-13T19:17:20.203Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.543 34.779 1503.0989 20:19:51.03M 2015-10-13T19:17:20.408Z|I-OCEAN7-304-XXXX| 27.30 13.828 41.543 34.779 1503.0978 20:19:51.21M 2015-10-13T19:17:20.608Z|I-OCEAN7-304-XXXX| 27.30 13.828 41.542 34.778 1503.0964 20:19:51.41M 2015-10-13T19:17:20.813Z|I-OCEAN7-304-XXXX| 27.26 13.828 41.541 34.777 1503.0951 20:19:51.61M 2015-10-13T19:17:21.023Z|I-OCEAN7-304-XXXX| 27.26 13.828 41.531 34.768 1503.0846 20:19:51.81M 2015-10-13T19:17:21.218Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.536 34.772 1503.0912 20:19:52.03M 2015-10-13T19:17:21.423Z|I-OCEAN7-304-XXXX| 27.26 13.829 41.537 34.772 1503.0933 20:19:52.22M 2015-10-13T19:17:21.628Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.535 34.771 1503.0934 20:19:52.42M 2015-10-13T19:17:21.829Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.535 34.770 1503.0935 20:19:52.62M 2015-10-13T19:17:22.034Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.535 34.770 1503.0942 20:19:52.82M 2015-10-13T19:17:22.239Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.535 34.769 1503.0946 20:19:53.04M 2015-10-13T19:17:22.438Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.535 34.769 1503.0950 20:19:53.24M 2015-10-13T19:17:22.639Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.534 34.768 1503.0944 20:19:53.44M 2015-10-13T19:17:22.849Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.543 34.777 1503.1041 20:19:53.63M 2015-10-13T19:17:23.049Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.544 34.778 1503.1046 20:19:53.84M 2015-10-13T19:17:23.264Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.523 34.758 1503.0806 20:19:54.06M 2015-10-13T19:17:23.459Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.522 34.757 1503.0796 20:19:54.25M 2015-10-13T19:17:23.658Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.521 34.757 1503.0796 20:19:54.45M 2015-10-13T19:17:23.864Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.524 34.759 1503.0824 20:19:54.65M 2015-10-13T19:17:24.059Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.523 34.758 1503.0819 20:19:54.85M 2015-10-13T19:17:24.269Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.523 34.758 1503.0812 20:19:55.07M 2015-10-13T19:17:24.489Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.522 34.758 1503.0797 20:19:55.27M 2015-10-13T19:17:24.674Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.758 1503.0774 20:19:55.48M 2015-10-13T19:17:24.881Z|I-OCEAN7-304-XXXX| 27.26 13.829 41.523 34.759 1503.0775 20:19:55.67M 2015-10-13T19:17:25.080Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.522 34.757 1503.0804 20:19:55.87M 2015-10-13T19:17:25.284Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.521 34.756 1503.0785 20:19:56.09M 2015-10-13T19:17:25.484Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.519 34.754 1503.0768 20:19:56.28M 2015-10-13T19:17:25.689Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.518 34.753 1503.0757 20:19:56.48M 2015-10-13T19:17:25.889Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.517 34.753 1503.0764 20:19:56.68M 2015-10-13T19:17:26.094Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.516 34.751 1503.0756 20:19:56.88M 2015-10-13T19:17:26.294Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.515 34.750 1503.0751 20:19:57.10M 2015-10-13T19:17:26.504Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.514 34.749 1503.0743 20:19:57.30M 2015-10-13T19:17:26.716Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.515 34.750 1503.0742 20:19:57.50M 2015-10-13T19:17:26.904Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.516 34.751 1503.0742 20:19:57.70M 2015-10-13T19:17:27.109Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.517 34.752 1503.0769 20:19:57.89M 2015-10-13T19:17:27.314Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.517 34.752 1503.0764 20:19:58.11M 2015-10-13T19:17:27.520Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.517 34.752 1503.0765 20:19:58.31M 2015-10-13T19:17:27.719Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.517 34.752 1503.0764 20:19:58.51M 2015-10-13T19:17:27.924Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.517 34.752 1503.0748 20:19:58.71M 2015-10-13T19:17:28.124Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.511 34.747 1503.0687 20:19:58.91M 2015-10-13T19:17:28.324Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.511 34.747 1503.0695 20:19:59.13M 2015-10-13T19:17:28.534Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.512 34.748 1503.0701 20:19:59.33M 2015-10-13T19:17:28.729Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.522 34.757 1503.0817 20:19:59.53M 2015-10-13T19:17:28.954Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.757 1503.0820 20:19:59.72M 2015-10-13T19:17:29.139Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.758 1503.0819 20:19:59.94M 2015-10-13T19:17:29.344Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0826 20:20:00.14M 2015-10-13T19:17:29.544Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.524 34.759 1503.0837 20:20:00.34M 2015-10-13T19:17:29.749Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.524 34.759 1503.0844 20:20:00.54M 2015-10-13T19:17:29.999Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.525 34.760 1503.0846 20:20:00.74M 2015-10-13T19:17:30.154Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.525 34.761 1503.0852 20:20:01.00M 2015-10-13T19:17:30.359Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0942 20:20:01.16M 2015-10-13T19:17:30.559Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.769 1503.0951 20:20:01.36M 2015-10-13T19:17:30.764Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.536 34.770 1503.0964 20:20:01.56M 2015-10-13T19:17:30.964Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.537 34.771 1503.0981 20:20:01.76M 2015-10-13T19:17:31.169Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.537 34.771 1503.0995 20:20:01.95M 2015-10-13T19:17:31.374Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.539 34.773 1503.1011 20:20:02.17M 2015-10-13T19:17:31.579Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.540 34.774 1503.1024 20:20:02.37M 2015-10-13T19:17:31.779Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.541 34.775 1503.1029 20:20:02.57M 2015-10-13T19:17:31.979Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.534 34.768 1503.0944 20:20:02.77M 2015-10-13T19:17:32.184Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0944 20:20:02.97M 2015-10-13T19:17:32.389Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.532 34.767 1503.0925 20:20:03.19M 2015-10-13T19:17:32.594Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.531 34.766 1503.0917 20:20:03.39M 2015-10-13T19:17:32.794Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.530 34.765 1503.0918 20:20:03.59M 2015-10-13T19:17:32.996Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.529 34.764 1503.0914 20:20:03.78M 2015-10-13T19:17:33.199Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.529 34.763 1503.0909 20:20:04.00M 2015-10-13T19:17:33.424Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.528 34.763 1503.0901 20:20:04.20M 2015-10-13T19:17:33.605Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.770 1503.0973 20:20:04.42M 2015-10-13T19:17:33.809Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.537 34.771 1503.0977 20:20:04.60M 2015-10-13T19:17:34.009Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0974 20:20:04.80M 2015-10-13T19:17:34.219Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.773 1503.0975 20:20:05.02M 2015-10-13T19:17:34.419Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0940 20:20:05.22M 2015-10-13T19:17:34.619Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.770 1503.0930 20:20:05.42M 2015-10-13T19:17:34.824Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.535 34.770 1503.0938 20:20:05.62M 2015-10-13T19:17:35.024Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.771 1503.0944 20:20:05.82M 2015-10-13T19:17:35.229Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.535 34.771 1503.0947 20:20:06.03M 2015-10-13T19:17:35.434Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0955 20:20:06.23M 2015-10-13T19:17:35.634Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.536 34.772 1503.0948 20:20:06.43M 2015-10-13T19:17:35.839Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.537 34.773 1503.0948 20:20:06.63M 2015-10-13T19:17:36.044Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.538 34.774 1503.0951 20:20:06.83M 2015-10-13T19:17:36.244Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.533 34.770 1503.0894 20:20:07.05M 2015-10-13T19:17:36.449Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.533 34.769 1503.0884 20:20:07.25M 2015-10-13T19:17:36.649Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.532 34.769 1503.0873 20:20:07.45M 2015-10-13T19:17:36.854Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.532 34.768 1503.0869 20:20:07.64M 2015-10-13T19:17:37.059Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.530 34.767 1503.0861 20:20:07.84M 2015-10-13T19:17:37.260Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.530 34.767 1503.0865 20:20:08.07M 2015-10-13T19:17:37.464Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.529 34.765 1503.0863 20:20:08.26M 2015-10-13T19:17:37.664Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.529 34.765 1503.0852 20:20:08.46M 2015-10-13T19:17:37.884Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.529 34.765 1503.0852 20:20:08.66M 2015-10-13T19:17:38.069Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.529 34.765 1503.0853 20:20:08.88M 2015-10-13T19:17:38.274Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.530 34.766 1503.0873 20:20:09.08M 2015-10-13T19:17:38.479Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.532 34.767 1503.0894 20:20:09.28M 2015-10-13T19:17:38.680Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.773 1503.0979 20:20:09.48M 2015-10-13T19:17:38.884Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.540 34.774 1503.0989 20:20:09.68M 2015-10-13T19:17:39.084Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.541 34.776 1503.1003 20:20:09.87M 2015-10-13T19:17:39.294Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.541 34.776 1503.1001 20:20:10.09M 2015-10-13T19:17:39.494Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.542 34.777 1503.1006 20:20:10.29M 2015-10-13T19:17:39.694Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.542 34.777 1503.1003 20:20:10.49M 2015-10-13T19:17:39.899Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.541 34.776 1503.0996 20:20:10.69M 2015-10-13T19:17:40.149Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.540 34.775 1503.0983 20:20:10.89M 2015-10-13T19:17:40.304Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.540 34.775 1503.0991 20:20:11.15M 2015-10-13T19:17:40.509Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.541 34.775 1503.0989 20:20:11.30M 2015-10-13T19:17:40.709Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.541 34.776 1503.0995 20:20:11.51M 2015-10-13T19:17:40.914Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.541 34.776 1503.0997 20:20:11.70M 2015-10-13T19:17:41.114Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.536 34.771 1503.0931 20:20:11.91M 2015-10-13T19:17:41.324Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.535 34.771 1503.0918 20:20:12.12M 2015-10-13T19:17:41.541Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.535 34.770 1503.0912 20:20:12.32M 2015-10-13T19:17:41.729Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.535 34.771 1503.0912 20:20:12.52M 2015-10-13T19:17:41.929Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.527 34.763 1503.0819 20:20:12.72M 2015-10-13T19:17:42.134Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.526 34.761 1503.0829 20:20:12.92M 2015-10-13T19:17:42.354Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.525 34.760 1503.0825 20:20:13.14M 2015-10-13T19:17:42.539Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.523 34.759 1503.0820 20:20:13.35M 2015-10-13T19:17:42.745Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.522 34.758 1503.0809 20:20:13.54M 2015-10-13T19:17:42.944Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.522 34.757 1503.0798 20:20:13.74M 2015-10-13T19:17:43.149Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.522 34.757 1503.0800 20:20:13.93M 2015-10-13T19:17:43.349Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.517 34.753 1503.0743 20:20:14.15M 2015-10-13T19:17:43.554Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.517 34.752 1503.0751 20:20:14.35M 2015-10-13T19:17:43.760Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.518 34.753 1503.0764 20:20:14.55M 2015-10-13T19:17:43.960Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.518 34.753 1503.0774 20:20:14.75M 2015-10-13T19:17:44.165Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.513 34.749 1503.0717 20:20:14.95M 2015-10-13T19:17:44.370Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.514 34.749 1503.0720 20:20:15.17M 2015-10-13T19:17:44.569Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.513 34.749 1503.0723 20:20:15.37M 2015-10-13T19:17:44.774Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.513 34.749 1503.0690 20:20:15.57M 2015-10-13T19:17:44.974Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.516 34.752 1503.0729 20:20:15.77M 2015-10-13T19:17:45.180Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.516 34.753 1503.0735 20:20:15.96M 2015-10-13T19:17:45.379Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.518 34.754 1503.0745 20:20:16.18M 2015-10-13T19:17:45.584Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.519 34.756 1503.0754 20:20:16.38M 2015-10-13T19:17:45.789Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.521 34.757 1503.0787 20:20:16.58M 2015-10-13T19:17:45.989Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.521 34.757 1503.0789 20:20:16.78M 2015-10-13T19:17:46.190Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.523 34.759 1503.0804 20:20:17.00M 2015-10-13T19:17:46.395Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.521 34.757 1503.0789 20:20:17.20M 2015-10-13T19:17:46.601Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.520 34.755 1503.0785 20:20:17.40M 2015-10-13T19:17:46.820Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.519 34.755 1503.0778 20:20:17.59M 2015-10-13T19:17:47.004Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.522 34.757 1503.0807 20:20:17.81M 2015-10-13T19:17:47.210Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0820 20:20:18.01M 2015-10-13T19:17:47.416Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.523 34.759 1503.0792 20:20:18.21M 2015-10-13T19:17:47.615Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.523 34.759 1503.0798 20:20:18.41M 2015-10-13T19:17:47.836Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.523 34.759 1503.0796 20:20:18.61M 2015-10-13T19:17:48.020Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0800 20:20:18.81M 2015-10-13T19:17:48.225Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.758 1503.0809 20:20:19.03M 2015-10-13T19:17:48.425Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.523 34.758 1503.0813 20:20:19.23M 2015-10-13T19:17:48.630Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0812 20:20:19.43M 2015-10-13T19:17:48.835Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0802 20:20:19.63M 2015-10-13T19:17:49.035Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.521 34.757 1503.0793 20:20:19.83M 2015-10-13T19:17:49.235Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.521 34.757 1503.0795 20:20:20.04M 2015-10-13T19:17:49.460Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.521 34.757 1503.0795 20:20:20.24M 2015-10-13T19:17:49.645Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.521 34.756 1503.0793 20:20:20.44M 2015-10-13T19:17:49.850Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.521 34.756 1503.0806 20:20:20.64M 2015-10-13T19:17:50.050Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.522 34.757 1503.0807 20:20:20.84M 2015-10-13T19:17:50.255Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.522 34.757 1503.0812 20:20:21.06M 2015-10-13T19:17:50.455Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.533 34.767 1503.0948 20:20:21.26M 2015-10-13T19:17:50.660Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.534 34.768 1503.0964 20:20:21.46M 2015-10-13T19:17:50.865Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.543 34.776 1503.1056 20:20:21.65M 2015-10-13T19:17:51.065Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.537 34.771 1503.0984 20:20:21.86M 2015-10-13T19:17:51.285Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.535 34.769 1503.0973 20:20:22.07M 2015-10-13T19:17:51.475Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.534 34.768 1503.0956 20:20:22.29M 2015-10-13T19:17:51.675Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.533 34.767 1503.0944 20:20:22.47M 2015-10-13T19:17:51.880Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.537 34.771 1503.0990 20:20:22.67M 2015-10-13T19:17:52.080Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.538 34.771 1503.0994 20:20:22.87M 2015-10-13T19:17:52.285Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.538 34.772 1503.0996 20:20:23.09M 2015-10-13T19:17:52.502Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.539 34.772 1503.1011 20:20:23.29M 2015-10-13T19:17:52.690Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.773 1503.1018 20:20:23.48M 2015-10-13T19:17:52.895Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.541 34.774 1503.1023 20:20:23.69M 2015-10-13T19:17:53.100Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.536 34.770 1503.0978 20:20:23.89M 2015-10-13T19:17:53.300Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.769 1503.0979 20:20:24.10M 2015-10-13T19:17:53.500Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.535 34.769 1503.0973 20:20:24.30M 2015-10-13T19:17:53.705Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.536 34.769 1503.0980 20:20:24.50M 2015-10-13T19:17:53.910Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.533 34.766 1503.0957 20:20:24.70M 2015-10-13T19:17:54.110Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.532 34.766 1503.0955 20:20:24.90M 2015-10-13T19:17:54.315Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.532 34.765 1503.0948 20:20:25.12M 2015-10-13T19:17:54.520Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.540 34.773 1503.1042 20:20:25.32M 2015-10-13T19:17:54.720Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.542 34.775 1503.1056 20:20:25.52M 2015-10-13T19:17:54.925Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.544 34.776 1503.1078 20:20:25.71M 2015-10-13T19:17:55.130Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.543 34.776 1503.1061 20:20:25.91M 2015-10-13T19:17:55.330Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.543 34.775 1503.1066 20:20:26.13M 2015-10-13T19:17:55.535Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.542 34.775 1503.1051 20:20:26.33M 2015-10-13T19:17:55.755Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.541 34.774 1503.1039 20:20:26.53M 2015-10-13T19:17:55.940Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.540 34.773 1503.1034 20:20:26.75M 2015-10-13T19:17:56.145Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.540 34.773 1503.1035 20:20:26.93M 2015-10-13T19:17:56.345Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.538 34.772 1503.1010 20:20:27.15M 2015-10-13T19:17:56.545Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.538 34.771 1503.1002 20:20:27.35M 2015-10-13T19:17:56.750Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.537 34.770 1503.0988 20:20:27.54M 2015-10-13T19:17:56.955Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.536 34.769 1503.0978 20:20:27.74M 2015-10-13T19:17:57.160Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.535 34.768 1503.0969 20:20:27.94M 2015-10-13T19:17:57.365Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.533 34.767 1503.0956 20:20:28.16M 2015-10-13T19:17:57.579Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.542 34.775 1503.1055 20:20:28.36M 2015-10-13T19:17:57.765Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.540 34.774 1503.1040 20:20:28.56M 2015-10-13T19:17:57.965Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.539 34.772 1503.1012 20:20:28.76M 2015-10-13T19:17:58.170Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.537 34.770 1503.0997 20:20:28.96M 2015-10-13T19:17:58.379Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.532 34.766 1503.0945 20:20:29.18M 2015-10-13T19:17:58.580Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.533 34.766 1503.0947 20:20:29.38M 2015-10-13T19:17:58.785Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.530 34.763 1503.0916 20:20:29.58M 2015-10-13T19:17:58.985Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.529 34.763 1503.0906 20:20:29.78M 2015-10-13T19:17:59.185Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.530 34.764 1503.0908 20:20:30.98M 2015-10-13T19:17:59.390Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.765 1503.0913 20:20:30.19M 2015-10-13T19:17:59.595Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0922 20:20:30.39M 2015-10-13T19:17:59.795Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.532 34.766 1503.0923 20:20:30.59M