2015-10-13T19:16:00.000Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.526 34.761 1503.0858 20:18:30.79M 2015-10-13T19:16:00.205Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.526 34.761 1503.0844 20:18:31.01M 2015-10-13T19:16:00.410Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.760 1503.0830 20:18:31.20M 2015-10-13T19:16:00.615Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.761 1503.0824 20:18:31.40M 2015-10-13T19:16:00.815Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.524 34.760 1503.0812 20:18:31.60M 2015-10-13T19:16:01.065Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.526 34.761 1503.0835 20:18:31.80M 2015-10-13T19:16:01.220Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.525 34.761 1503.0836 20:18:32.07M 2015-10-13T19:16:01.425Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.526 34.762 1503.0846 20:18:32.22M 2015-10-13T19:16:01.625Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.527 34.763 1503.0857 20:18:32.42M 2015-10-13T19:16:01.830Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.528 34.763 1503.0863 20:18:32.62M 2015-10-13T19:16:02.030Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.536 34.771 1503.0945 20:18:32.82M 2015-10-13T19:16:02.235Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0927 20:18:33.03M 2015-10-13T19:16:02.441Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.532 34.767 1503.0916 20:18:33.24M 2015-10-13T19:16:02.640Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0944 20:18:33.43M 2015-10-13T19:16:02.845Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.535 34.770 1503.0947 20:18:33.63M 2015-10-13T19:16:03.050Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0939 20:18:33.83M 2015-10-13T19:16:03.250Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.534 34.769 1503.0952 20:18:34.05M 2015-10-13T19:16:03.455Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.529 34.763 1503.0898 20:18:34.25M 2015-10-13T19:16:03.660Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.528 34.763 1503.0898 20:18:34.45M 2015-10-13T19:16:03.860Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.532 34.766 1503.0948 20:18:34.65M 2015-10-13T19:16:04.080Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.531 34.765 1503.0936 20:18:34.85M 2015-10-13T19:16:04.265Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.530 34.764 1503.0925 20:18:35.08M 2015-10-13T19:16:04.470Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.529 34.763 1503.0907 20:18:35.27M 2015-10-13T19:16:04.675Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.528 34.762 1503.0902 20:18:35.47M 2015-10-13T19:16:04.875Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.531 34.767 1503.0878 20:18:35.67M 2015-10-13T19:16:05.075Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.531 34.767 1503.0879 20:18:35.86M 2015-10-13T19:16:05.285Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.532 34.768 1503.0885 20:18:36.08M 2015-10-13T19:16:05.485Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.533 34.769 1503.0901 20:18:36.28M 2015-10-13T19:16:05.685Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.534 34.770 1503.0906 20:18:36.48M 2015-10-13T19:16:05.890Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.535 34.771 1503.0912 20:18:36.68M 2015-10-13T19:16:06.090Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.536 34.772 1503.0917 20:18:36.88M 2015-10-13T19:16:06.295Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.537 34.773 1503.0931 20:18:37.09M 2015-10-13T19:16:06.500Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.538 34.774 1503.0933 20:18:37.30M 2015-10-13T19:16:06.705Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.538 34.774 1503.0942 20:18:37.49M 2015-10-13T19:16:06.905Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.539 34.774 1503.0953 20:18:37.69M 2015-10-13T19:16:07.105Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.538 34.774 1503.0953 20:18:37.89M 2015-10-13T19:16:07.310Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.538 34.774 1503.0946 20:18:38.11M 2015-10-13T19:16:07.515Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.538 34.774 1503.0955 20:18:38.31M 2015-10-13T19:16:07.715Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.538 34.773 1503.0963 20:18:38.51M 2015-10-13T19:16:07.920Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.538 34.773 1503.0977 20:18:38.71M 2015-10-13T19:16:08.126Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.539 34.774 1503.0986 20:18:38.91M 2015-10-13T19:16:08.325Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.540 34.774 1503.0999 20:18:39.13M 2015-10-13T19:16:08.545Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.540 34.774 1503.1005 20:18:39.32M 2015-10-13T19:16:08.735Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.774 1503.1001 20:18:39.54M 2015-10-13T19:16:08.935Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.539 34.774 1503.0999 20:18:39.72M 2015-10-13T19:16:09.140Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.538 34.773 1503.0989 20:18:39.92M 2015-10-13T19:16:09.340Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.762 1503.0850 20:18:40.14M 2015-10-13T19:16:09.545Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.760 1503.0835 20:18:40.34M 2015-10-13T19:16:09.750Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0825 20:18:40.54M 2015-10-13T19:16:09.950Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.522 34.758 1503.0797 20:18:40.74M 2015-10-13T19:16:10.155Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.756 1503.0775 20:18:40.94M 2015-10-13T19:16:10.360Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.519 34.755 1503.0770 20:18:41.15M 2015-10-13T19:16:10.560Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.519 34.754 1503.0771 20:18:41.36M 2015-10-13T19:16:10.765Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.518 34.754 1503.0764 20:18:41.55M 2015-10-13T19:16:10.965Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.516 34.752 1503.0731 20:18:41.75M 2015-10-13T19:16:11.385Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.517 34.753 1503.0740 20:18:41.95M 2015-10-13T19:16:11.385Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.518 34.755 1503.0751 20:18:42.26M 2015-10-13T19:16:11.580Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.522 34.758 1503.0774 20:18:42.38M 2015-10-13T19:16:11.780Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.522 34.758 1503.0770 20:18:42.58M 2015-10-13T19:16:11.985Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.522 34.758 1503.0773 20:18:42.77M 2015-10-13T19:16:12.190Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.522 34.758 1503.0774 20:18:42.97M 2015-10-13T19:16:12.395Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.521 34.758 1503.0762 20:18:43.19M 2015-10-13T19:16:12.600Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.521 34.758 1503.0763 20:18:43.39M 2015-10-13T19:16:12.801Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.521 34.757 1503.0757 20:18:43.59M 2015-10-13T19:16:13.022Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.519 34.756 1503.0752 20:18:43.79M 2015-10-13T19:16:13.206Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.519 34.755 1503.0752 20:18:44.02M 2015-10-13T19:16:13.405Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.518 34.754 1503.0747 20:18:44.21M 2015-10-13T19:16:13.611Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.517 34.754 1503.0740 20:18:44.40M 2015-10-13T19:16:13.816Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.516 34.753 1503.0726 20:18:44.60M 2015-10-13T19:16:14.021Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.515 34.752 1503.0714 20:18:44.80M 2015-10-13T19:16:14.220Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.514 34.751 1503.0708 20:18:45.02M 2015-10-13T19:16:14.436Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.514 34.750 1503.0709 20:18:45.22M 2015-10-13T19:16:14.626Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.521 34.756 1503.0791 20:18:45.42M 2015-10-13T19:16:14.835Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.758 1503.0811 20:18:45.62M 2015-10-13T19:16:15.036Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.759 1503.0839 20:18:45.82M 2015-10-13T19:16:15.231Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0825 20:18:46.04M 2015-10-13T19:16:15.442Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0819 20:18:46.23M 2015-10-13T19:16:15.646Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0812 20:18:46.43M 2015-10-13T19:16:15.846Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.521 34.756 1503.0803 20:18:46.64M 2015-10-13T19:16:16.051Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.520 34.755 1503.0789 20:18:46.83M 2015-10-13T19:16:16.251Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.754 1503.0773 20:18:47.05M 2015-10-13T19:16:16.459Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.517 34.753 1503.0769 20:18:47.25M 2015-10-13T19:16:16.656Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.517 34.752 1503.0764 20:18:47.45M 2015-10-13T19:16:16.861Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.516 34.752 1503.0756 20:18:47.65M 2015-10-13T19:16:17.066Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.506 34.742 1503.0632 20:18:47.85M 2015-10-13T19:16:17.266Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.505 34.741 1503.0627 20:18:48.07M 2015-10-13T19:16:17.486Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.506 34.742 1503.0642 20:18:48.27M 2015-10-13T19:16:17.676Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.507 34.743 1503.0656 20:18:48.48M 2015-10-13T19:16:17.876Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.509 34.745 1503.0677 20:18:48.67M 2015-10-13T19:16:18.076Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.510 34.746 1503.0690 20:18:48.86M 2015-10-13T19:16:18.281Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.512 34.748 1503.0710 20:18:49.08M 2015-10-13T19:16:18.486Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.514 34.749 1503.0729 20:18:49.28M 2015-10-13T19:16:18.686Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.516 34.751 1503.0742 20:18:49.48M 2015-10-13T19:16:18.891Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.517 34.752 1503.0757 20:18:49.68M 2015-10-13T19:16:19.096Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.517 34.753 1503.0770 20:18:49.88M 2015-10-13T19:16:19.296Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.517 34.753 1503.0759 20:18:50.10M 2015-10-13T19:16:19.501Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.517 34.752 1503.0754 20:18:50.30M 2015-10-13T19:16:19.706Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.520 34.756 1503.0787 20:18:50.49M 2015-10-13T19:16:19.906Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.519 34.755 1503.0768 20:18:50.69M 2015-10-13T19:16:20.111Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.523 34.759 1503.0813 20:18:50.89M 2015-10-13T19:16:20.311Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.524 34.760 1503.0814 20:18:51.11M 2015-10-13T19:16:20.516Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.770 1503.0929 20:18:51.31M 2015-10-13T19:16:20.721Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.771 1503.0946 20:18:51.51M 2015-10-13T19:16:20.921Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.536 34.771 1503.0946 20:18:51.71M 2015-10-13T19:16:21.143Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0961 20:18:51.91M 2015-10-13T19:16:21.326Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.772 1503.0981 20:18:52.13M 2015-10-13T19:16:21.531Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.769 1503.0953 20:18:52.33M 2015-10-13T19:16:21.731Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.533 34.768 1503.0944 20:18:52.53M 2015-10-13T19:16:21.956Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.533 34.767 1503.0939 20:18:52.72M 2015-10-13T19:16:22.141Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.522 34.757 1503.0825 20:18:52.94M 2015-10-13T19:16:22.346Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.522 34.757 1503.0824 20:18:53.14M 2015-10-13T19:16:22.541Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0823 20:18:53.34M 2015-10-13T19:16:22.746Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0831 20:18:53.54M 2015-10-13T19:16:22.951Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.523 34.757 1503.0839 20:18:53.74M 2015-10-13T19:16:23.156Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.523 34.757 1503.0845 20:18:53.94M 2015-10-13T19:16:23.361Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.523 34.757 1503.0852 20:18:54.16M 2015-10-13T19:16:23.562Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.525 34.759 1503.0880 20:18:54.36M 2015-10-13T19:16:23.766Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.536 34.770 1503.0995 20:18:54.55M 2015-10-13T19:16:23.966Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.537 34.770 1503.1001 20:18:54.75M 2015-10-13T19:16:24.171Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.537 34.771 1503.1003 20:18:54.95M 2015-10-13T19:16:24.376Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.771 1503.1002 20:18:55.17M 2015-10-13T19:16:24.576Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.772 1503.0999 20:18:55.37M 2015-10-13T19:16:24.781Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.539 34.773 1503.1005 20:18:55.57M 2015-10-13T19:16:24.981Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.774 1503.1014 20:18:55.77M 2015-10-13T19:16:25.186Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0980 20:18:55.97M 2015-10-13T19:16:25.391Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.541 34.774 1503.1029 20:18:56.19M 2015-10-13T19:16:25.591Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.542 34.775 1503.1031 20:18:56.39M 2015-10-13T19:16:25.791Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.541 34.775 1503.1039 20:18:56.58M 2015-10-13T19:16:26.001Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.540 34.774 1503.1019 20:18:56.78M 2015-10-13T19:16:26.201Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.774 1503.1008 20:18:57.01M 2015-10-13T19:16:26.421Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.538 34.772 1503.0986 20:18:57.20M 2015-10-13T19:16:26.606Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0973 20:18:57.42M 2015-10-13T19:16:26.811Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.534 34.768 1503.0950 20:18:57.60M 2015-10-13T19:16:27.011Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0892 20:18:57.80M 2015-10-13T19:16:27.216Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.763 1503.0890 20:18:58.01M 2015-10-13T19:16:27.421Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.529 34.763 1503.0895 20:18:58.21M 2015-10-13T19:16:27.626Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.528 34.763 1503.0895 20:18:58.42M 2015-10-13T19:16:27.827Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.522 34.756 1503.0814 20:18:58.62M 2015-10-13T19:16:28.031Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.521 34.756 1503.0801 20:18:58.81M 2015-10-13T19:16:28.232Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.525 34.760 1503.0842 20:18:59.03M 2015-10-13T19:16:28.436Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.526 34.761 1503.0848 20:18:59.23M 2015-10-13T19:16:28.660Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.522 34.758 1503.0812 20:18:59.43M 2015-10-13T19:16:28.841Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.521 34.756 1503.0792 20:18:59.63M 2015-10-13T19:16:29.041Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.755 1503.0781 20:18:59.83M 2015-10-13T19:16:29.246Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.519 34.754 1503.0773 20:19:00.05M 2015-10-13T19:16:29.451Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.518 34.753 1503.0765 20:19:00.25M 2015-10-13T19:16:29.651Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.516 34.751 1503.0748 20:19:00.45M 2015-10-13T19:16:29.856Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.515 34.751 1503.0732 20:19:00.64M 2015-10-13T19:16:30.056Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.514 34.750 1503.0724 20:19:00.84M 2015-10-13T19:16:30.261Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.515 34.751 1503.0728 20:19:01.06M 2015-10-13T19:16:30.462Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.517 34.752 1503.0739 20:19:01.26M 2015-10-13T19:16:30.666Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.517 34.753 1503.0746 20:19:01.46M 2015-10-13T19:16:30.886Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.518 34.754 1503.0757 20:19:01.66M 2015-10-13T19:16:31.071Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.519 34.755 1503.0765 20:19:01.87M 2015-10-13T19:16:31.276Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.520 34.756 1503.0782 20:19:02.08M 2015-10-13T19:16:31.481Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.521 34.757 1503.0801 20:19:02.28M 2015-10-13T19:16:31.681Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0809 20:19:02.48M 2015-10-13T19:16:31.886Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0817 20:19:02.67M 2015-10-13T19:16:32.086Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0815 20:19:02.87M 2015-10-13T19:16:32.291Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0811 20:19:03.09M 2015-10-13T19:16:32.506Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.523 34.759 1503.0809 20:19:03.29M 2015-10-13T19:16:32.701Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.524 34.759 1503.0820 20:19:03.49M 2015-10-13T19:16:32.902Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.762 1503.0850 20:19:03.69M 2015-10-13T19:16:33.102Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.526 34.761 1503.0852 20:19:03.89M 2015-10-13T19:16:33.307Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.527 34.762 1503.0862 20:19:04.11M 2015-10-13T19:16:33.511Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.528 34.762 1503.0879 20:19:04.31M 2015-10-13T19:16:33.712Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.529 34.764 1503.0892 20:19:04.51M 2015-10-13T19:16:33.911Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.531 34.765 1503.0905 20:19:04.70M 2015-10-13T19:16:34.116Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.532 34.767 1503.0920 20:19:04.90M 2015-10-13T19:16:34.321Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.534 34.768 1503.0941 20:19:05.12M 2015-10-13T19:16:34.527Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.535 34.769 1503.0953 20:19:05.32M 2015-10-13T19:16:34.727Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.770 1503.0958 20:19:05.52M 2015-10-13T19:16:34.932Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.536 34.770 1503.0967 20:19:05.72M 2015-10-13T19:16:35.132Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.537 34.771 1503.0980 20:19:05.92M 2015-10-13T19:16:35.352Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.771 1503.0989 20:19:06.14M 2015-10-13T19:16:35.536Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.772 1503.0995 20:19:06.35M 2015-10-13T19:16:35.742Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.772 1503.0985 20:19:06.53M 2015-10-13T19:16:35.946Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.528 34.763 1503.0875 20:19:06.73M 2015-10-13T19:16:36.152Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.527 34.762 1503.0862 20:19:06.93M 2015-10-13T19:16:36.352Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.765 1503.0892 20:19:07.15M 2015-10-13T19:16:36.552Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.531 34.766 1503.0903 20:19:07.35M 2015-10-13T19:16:36.757Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.530 34.765 1503.0903 20:19:07.55M 2015-10-13T19:16:36.962Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.530 34.765 1503.0906 20:19:07.75M 2015-10-13T19:16:37.162Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.530 34.764 1503.0916 20:19:07.95M 2015-10-13T19:16:37.367Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.531 34.765 1503.0925 20:19:08.17M 2015-10-13T19:16:37.572Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.532 34.765 1503.0946 20:19:08.36M 2015-10-13T19:16:37.772Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.533 34.766 1503.0957 20:19:08.56M 2015-10-13T19:16:37.977Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.534 34.768 1503.0973 20:19:08.76M 2015-10-13T19:16:38.182Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.535 34.769 1503.0988 20:19:08.96M 2015-10-13T19:16:38.382Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.535 34.768 1503.0992 20:19:09.18M 2015-10-13T19:16:38.596Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.534 34.768 1503.0988 20:19:09.38M 2015-10-13T19:16:38.787Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.533 34.766 1503.0980 20:19:09.58M 2015-10-13T19:16:38.992Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.532 34.765 1503.0963 20:19:09.78M 2015-10-13T19:16:39.197Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.534 34.767 1503.0992 20:19:10.00M 2015-10-13T19:16:39.400Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.534 34.767 1503.0988 20:19:10.20M 2015-10-13T19:16:39.597Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.533 34.766 1503.0983 20:19:10.39M 2015-10-13T19:16:39.817Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.534 34.767 1503.0988 20:19:10.59M 2015-10-13T19:16:40.002Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.535 34.768 1503.0990 20:19:10.81M 2015-10-13T19:16:40.212Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.536 34.770 1503.1003 20:19:11.01M 2015-10-13T19:16:40.412Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.538 34.772 1503.1001 20:19:11.21M 2015-10-13T19:16:40.617Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.540 34.774 1503.1007 20:19:11.41M 2015-10-13T19:16:40.817Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.540 34.775 1503.1011 20:19:11.61M 2015-10-13T19:16:41.017Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.775 1503.1010 20:19:11.81M 2015-10-13T19:16:41.227Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.541 34.776 1503.1021 20:19:12.02M 2015-10-13T19:16:41.427Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.538 34.773 1503.0988 20:19:12.23M 2015-10-13T19:16:41.636Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.538 34.773 1503.0988 20:19:12.42M 2015-10-13T19:16:41.832Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.529 34.765 1503.0892 20:19:12.62M 2015-10-13T19:16:42.037Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0924 20:19:12.82M 2015-10-13T19:16:42.239Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0928 20:19:13.04M 2015-10-13T19:16:42.442Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.768 1503.0928 20:19:13.24M 2015-10-13T19:16:42.647Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.533 34.768 1503.0922 20:19:13.44M 2015-10-13T19:16:42.847Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.533 34.769 1503.0912 20:19:13.64M 2015-10-13T19:16:43.052Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.534 34.769 1503.0917 20:19:13.84M 2015-10-13T19:16:43.252Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.538 34.773 1503.0961 20:19:14.06M 2015-10-13T19:16:43.457Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.538 34.773 1503.0967 20:19:14.25M 2015-10-13T19:16:43.662Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.538 34.773 1503.0967 20:19:14.45M 2015-10-13T19:16:43.862Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.537 34.772 1503.0956 20:19:14.65M 2015-10-13T19:16:44.067Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.536 34.772 1503.0945 20:19:14.85M 2015-10-13T19:16:44.287Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.535 34.771 1503.0928 20:19:15.07M 2015-10-13T19:16:44.472Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.534 34.770 1503.0918 20:19:15.29M 2015-10-13T19:16:44.680Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.533 34.769 1503.0913 20:19:15.47M 2015-10-13T19:16:44.882Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.536 34.771 1503.0938 20:19:15.67M 2015-10-13T19:16:45.082Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.537 34.772 1503.0945 20:19:15.87M 2015-10-13T19:16:45.287Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0951 20:19:16.09M 2015-10-13T19:16:45.487Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.538 34.773 1503.0946 20:19:16.29M 2015-10-13T19:16:45.692Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.545 34.780 1503.1017 20:19:16.48M 2015-10-13T19:16:45.892Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.546 34.781 1503.1033 20:19:16.68M 2015-10-13T19:16:46.097Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.547 34.782 1503.1046 20:19:16.88M 2015-10-13T19:16:46.297Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.541 34.777 1503.0980 20:19:17.10M 2015-10-13T19:16:46.502Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.540 34.776 1503.0969 20:19:17.30M 2015-10-13T19:16:46.705Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.539 34.774 1503.0953 20:19:17.50M 2015-10-13T19:16:46.912Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.538 34.773 1503.0941 20:19:17.70M 2015-10-13T19:16:47.112Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.526 34.762 1503.0828 20:19:17.90M 2015-10-13T19:16:47.320Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.526 34.761 1503.0833 20:19:18.12M 2015-10-13T19:16:47.519Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.525 34.761 1503.0817 20:19:18.31M 2015-10-13T19:16:47.742Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.524 34.761 1503.0795 20:19:18.51M 2015-10-13T19:16:47.922Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.524 34.761 1503.0789 20:19:18.71M 2015-10-13T19:16:48.127Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.523 34.760 1503.0778 20:19:18.91M 2015-10-13T19:16:48.327Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.522 34.759 1503.0770 20:19:19.13M 2015-10-13T19:16:48.532Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.522 34.759 1503.0773 20:19:19.33M 2015-10-13T19:16:48.752Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.758 1503.0790 20:19:19.53M 2015-10-13T19:16:48.942Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.758 1503.0800 20:19:19.74M 2015-10-13T19:16:49.142Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.757 1503.0806 20:19:19.93M 2015-10-13T19:16:49.347Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.757 1503.0803 20:19:20.15M 2015-10-13T19:16:49.547Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.521 34.756 1503.0809 20:19:20.35M 2015-10-13T19:16:49.752Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.521 34.755 1503.0807 20:19:20.54M 2015-10-13T19:16:49.952Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.520 34.754 1503.0807 20:19:20.74M 2015-10-13T19:16:50.159Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.520 34.754 1503.0800 20:19:20.94M 2015-10-13T19:16:50.362Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.519 34.754 1503.0787 20:19:21.16M 2015-10-13T19:16:50.567Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.518 34.753 1503.0787 20:19:21.36M 2015-10-13T19:16:50.767Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.518 34.752 1503.0797 20:19:21.56M 2015-10-13T19:16:50.967Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.519 34.753 1503.0814 20:19:21.76M 2015-10-13T19:16:51.185Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.520 34.753 1503.0825 20:19:21.96M 2015-10-13T19:16:51.377Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.520 34.754 1503.0826 20:19:22.18M 2015-10-13T19:16:51.577Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.521 34.754 1503.0840 20:19:22.37M 2015-10-13T19:16:51.782Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.521 34.755 1503.0837 20:19:22.57M 2015-10-13T19:16:51.982Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.522 34.756 1503.0833 20:19:22.77M 2015-10-13T19:16:52.192Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.527 34.761 1503.0889 20:19:22.97M 2015-10-13T19:16:52.392Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.540 34.773 1503.1038 20:19:23.19M 2015-10-13T19:16:52.592Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.541 34.774 1503.1049 20:19:23.39M 2015-10-13T19:16:52.798Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.542 34.775 1503.1052 20:19:23.59M 2015-10-13T19:16:53.002Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.541 34.774 1503.1031 20:19:23.79M 2015-10-13T19:16:53.218Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.530 34.764 1503.0908 20:19:24.01M 2015-10-13T19:16:53.407Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.764 1503.0897 20:19:24.22M 2015-10-13T19:16:53.607Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.529 34.764 1503.0887 20:19:24.40M 2015-10-13T19:16:53.812Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.528 34.763 1503.0881 20:19:24.60M 2015-10-13T19:16:54.012Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.528 34.763 1503.0881 20:19:24.80M 2015-10-13T19:16:54.217Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.528 34.763 1503.0876 20:19:25.02M 2015-10-13T19:16:54.422Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.526 34.761 1503.0852 20:19:25.22M 2015-10-13T19:16:54.622Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.526 34.761 1503.0844 20:19:25.42M 2015-10-13T19:16:54.827Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.526 34.761 1503.0842 20:19:25.62M 2015-10-13T19:16:55.027Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.534 34.768 1503.0938 20:19:25.82M 2015-10-13T19:16:55.232Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0944 20:19:26.04M 2015-10-13T19:16:55.439Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.535 34.769 1503.0950 20:19:26.23M 2015-10-13T19:16:55.637Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.536 34.770 1503.0968 20:19:26.43M 2015-10-13T19:16:55.842Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.531 34.765 1503.0914 20:19:26.63M 2015-10-13T19:16:56.043Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.530 34.765 1503.0900 20:19:26.83M 2015-10-13T19:16:56.265Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.529 34.763 1503.0894 20:19:27.05M 2015-10-13T19:16:56.452Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.528 34.762 1503.0885 20:19:27.25M 2015-10-13T19:16:56.652Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.527 34.762 1503.0879 20:19:27.45M 2015-10-13T19:16:56.858Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.527 34.762 1503.0878 20:19:27.65M 2015-10-13T19:16:57.057Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.763 1503.0879 20:19:27.85M 2015-10-13T19:16:57.263Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.528 34.763 1503.0883 20:19:28.07M 2015-10-13T19:16:57.467Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.528 34.764 1503.0878 20:19:28.26M 2015-10-13T19:16:57.688Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.765 1503.0885 20:19:28.46M 2015-10-13T19:16:57.873Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.530 34.765 1503.0894 20:19:28.68M 2015-10-13T19:16:58.073Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.766 1503.0903 20:19:28.86M 2015-10-13T19:16:58.296Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.532 34.767 1503.0916 20:19:29.08M 2015-10-13T19:16:58.482Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.532 34.767 1503.0917 20:19:29.28M 2015-10-13T19:16:58.688Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.533 34.768 1503.0920 20:19:29.48M 2015-10-13T19:16:58.888Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0927 20:19:29.68M 2015-10-13T19:16:59.092Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.534 34.769 1503.0934 20:19:29.88M 2015-10-13T19:16:59.292Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0936 20:19:30.10M 2015-10-13T19:16:59.493Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.535 34.771 1503.0936 20:19:30.29M 2015-10-13T19:16:59.703Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.768 1503.0894 20:19:30.49M 2015-10-13T19:16:59.903Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.532 34.768 1503.0895 20:19:30.69M