2015-10-13T19:15:00.152Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0964 20:17:30.89M 2015-10-13T19:15:00.312Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0964 20:17:31.15M 2015-10-13T19:15:00.517Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.537 34.772 1503.0963 20:17:31.31M 2015-10-13T19:15:00.719Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0972 20:17:31.51M 2015-10-13T19:15:00.948Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.773 1503.0968 20:17:31.71M 2015-10-13T19:15:01.127Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.536 34.771 1503.0935 20:17:31.90M 2015-10-13T19:15:01.327Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0945 20:17:32.12M 2015-10-13T19:15:01.548Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0950 20:17:32.32M 2015-10-13T19:15:01.732Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0955 20:17:32.54M 2015-10-13T19:15:01.938Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.539 34.774 1503.0967 20:17:32.72M 2015-10-13T19:15:02.146Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.539 34.774 1503.0980 20:17:32.92M 2015-10-13T19:15:02.343Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.540 34.775 1503.0984 20:17:33.14M 2015-10-13T19:15:02.547Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.540 34.775 1503.0984 20:17:33.34M 2015-10-13T19:15:02.748Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.541 34.775 1503.0992 20:17:33.54M 2015-10-13T19:15:02.953Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.540 34.775 1503.0985 20:17:33.74M 2015-10-13T19:15:03.153Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.540 34.774 1503.0984 20:17:33.93M 2015-10-13T19:15:03.359Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.539 34.774 1503.0979 20:17:34.15M 2015-10-13T19:15:03.563Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.539 34.774 1503.0974 20:17:34.35M 2015-10-13T19:15:03.763Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.539 34.774 1503.0979 20:17:34.55M 2015-10-13T19:15:03.968Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.539 34.773 1503.0979 20:17:34.75M 2015-10-13T19:15:04.168Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.539 34.773 1503.0974 20:17:34.95M 2015-10-13T19:15:04.373Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.539 34.773 1503.0977 20:17:35.17M 2015-10-13T19:15:04.578Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.538 34.772 1503.0963 20:17:35.37M 2015-10-13T19:15:04.778Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.537 34.772 1503.0952 20:17:35.57M 2015-10-13T19:15:04.978Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.537 34.771 1503.0977 20:17:35.76M 2015-10-13T19:15:05.183Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.537 34.771 1503.0975 20:17:35.96M 2015-10-13T19:15:05.388Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.537 34.771 1503.0983 20:17:36.18M 2015-10-13T19:15:05.593Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.537 34.771 1503.0990 20:17:36.38M 2015-10-13T19:15:05.793Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.537 34.770 1503.0996 20:17:36.58M 2015-10-13T19:15:06.013Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.528 34.762 1503.0892 20:17:36.78M 2015-10-13T19:15:06.198Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.527 34.761 1503.0887 20:17:37.01M 2015-10-13T19:15:06.403Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.526 34.760 1503.0876 20:17:37.20M 2015-10-13T19:15:06.608Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.760 1503.0861 20:17:37.40M 2015-10-13T19:15:06.808Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.524 34.759 1503.0851 20:17:37.60M 2015-10-13T19:15:07.013Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.524 34.758 1503.0837 20:17:37.79M 2015-10-13T19:15:07.213Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.523 34.758 1503.0828 20:17:38.01M 2015-10-13T19:15:07.418Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.522 34.758 1503.0822 20:17:38.21M 2015-10-13T19:15:07.623Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.523 34.758 1503.0824 20:17:38.41M 2015-10-13T19:15:07.828Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0831 20:17:38.61M 2015-10-13T19:15:08.028Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.761 1503.0846 20:17:38.81M 2015-10-13T19:15:08.233Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.526 34.761 1503.0857 20:17:39.03M 2015-10-13T19:15:08.433Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.526 34.762 1503.0851 20:17:39.23M 2015-10-13T19:15:08.638Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.526 34.762 1503.0841 20:17:39.43M 2015-10-13T19:15:08.838Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.761 1503.0829 20:17:39.62M 2015-10-13T19:15:09.043Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.525 34.761 1503.0818 20:17:39.82M 2015-10-13T19:15:09.248Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.524 34.760 1503.0812 20:17:40.04M 2015-10-13T19:15:09.448Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.525 34.762 1503.0820 20:17:40.24M 2015-10-13T19:15:09.648Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.525 34.761 1503.0817 20:17:40.44M 2015-10-13T19:15:09.853Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.525 34.761 1503.0819 20:17:40.64M 2015-10-13T19:15:10.058Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.760 1503.0817 20:17:40.84M 2015-10-13T19:15:10.303Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0822 20:17:41.06M 2015-10-13T19:15:10.483Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.760 1503.0809 20:17:41.30M 2015-10-13T19:15:10.668Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.523 34.760 1503.0803 20:17:41.47M 2015-10-13T19:15:10.868Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.524 34.760 1503.0808 20:17:41.65M 2015-10-13T19:15:11.073Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.524 34.761 1503.0817 20:17:41.85M 2015-10-13T19:15:11.279Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.525 34.761 1503.0817 20:17:42.07M 2015-10-13T19:15:11.511Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.524 34.761 1503.0808 20:17:42.27M 2015-10-13T19:15:11.678Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.524 34.760 1503.0819 20:17:42.47M 2015-10-13T19:15:11.883Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.524 34.759 1503.0813 20:17:42.67M 2015-10-13T19:15:12.088Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.523 34.758 1503.0829 20:17:42.87M 2015-10-13T19:15:12.288Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.523 34.758 1503.0830 20:17:43.09M 2015-10-13T19:15:12.493Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0829 20:17:43.29M 2015-10-13T19:15:12.698Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.524 34.759 1503.0848 20:17:43.49M 2015-10-13T19:15:12.903Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.525 34.760 1503.0858 20:17:43.69M 2015-10-13T19:15:13.103Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.760 1503.0868 20:17:43.89M 2015-10-13T19:15:13.308Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.526 34.761 1503.0881 20:17:44.10M 2015-10-13T19:15:13.508Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.527 34.762 1503.0875 20:17:44.30M 2015-10-13T19:15:13.708Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.527 34.762 1503.0873 20:17:44.50M 2015-10-13T19:15:13.913Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.527 34.762 1503.0864 20:17:44.70M 2015-10-13T19:15:14.118Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.762 1503.0857 20:17:44.90M 2015-10-13T19:15:14.323Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.519 34.755 1503.0767 20:17:45.12M 2015-10-13T19:15:14.523Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.518 34.754 1503.0756 20:17:45.32M 2015-10-13T19:15:14.747Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.518 34.755 1503.0754 20:17:45.52M 2015-10-13T19:15:14.948Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.531 34.767 1503.0878 20:17:45.72M 2015-10-13T19:15:15.142Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.532 34.768 1503.0881 20:17:45.93M 2015-10-13T19:15:15.333Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.532 34.768 1503.0890 20:17:46.13M 2015-10-13T19:15:15.538Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.533 34.769 1503.0905 20:17:46.33M 2015-10-13T19:15:15.743Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.769 1503.0914 20:17:46.53M 2015-10-13T19:15:15.948Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.534 34.769 1503.0924 20:17:46.73M 2015-10-13T19:15:16.150Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.770 1503.0931 20:17:46.93M 2015-10-13T19:15:16.353Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.534 34.769 1503.0944 20:17:47.15M 2015-10-13T19:15:16.556Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.768 1503.0939 20:17:47.35M 2015-10-13T19:15:16.758Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.769 1503.0953 20:17:47.55M 2015-10-13T19:15:16.983Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.769 1503.0950 20:17:47.74M 2015-10-13T19:15:17.163Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.541 34.775 1503.1021 20:17:47.95M 2015-10-13T19:15:17.369Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.541 34.775 1503.1027 20:17:48.16M 2015-10-13T19:15:17.568Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.538 34.772 1503.0994 20:17:48.36M 2015-10-13T19:15:17.773Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0990 20:17:48.56M 2015-10-13T19:15:17.978Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.536 34.770 1503.0984 20:17:48.76M 2015-10-13T19:15:18.178Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.537 34.771 1503.1002 20:17:48.96M 2015-10-13T19:15:18.383Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.538 34.771 1503.1006 20:17:49.18M 2015-10-13T19:15:18.583Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.539 34.772 1503.1024 20:17:49.38M 2015-10-13T19:15:18.788Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.540 34.773 1503.1034 20:17:49.57M 2015-10-13T19:15:18.993Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.540 34.773 1503.1030 20:17:49.78M 2015-10-13T19:15:19.193Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.540 34.772 1503.1041 20:17:50.98M 2015-10-13T19:15:19.413Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.540 34.772 1503.1053 20:17:50.19M 2015-10-13T19:15:19.603Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.540 34.773 1503.1057 20:17:50.41M 2015-10-13T19:15:19.803Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.535 34.767 1503.0997 20:17:50.59M 2015-10-13T19:15:20.008Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.534 34.767 1503.0992 20:17:50.79M 2015-10-13T19:15:20.208Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.535 34.768 1503.1002 20:17:51.01M 2015-10-13T19:15:20.413Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.535 34.767 1503.0991 20:17:51.21M 2015-10-13T19:15:20.613Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.534 34.767 1503.0975 20:17:51.41M 2015-10-13T19:15:20.818Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.534 34.767 1503.0962 20:17:51.61M 2015-10-13T19:15:21.018Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.533 34.767 1503.0955 20:17:51.80M 2015-10-13T19:15:21.223Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.533 34.767 1503.0941 20:17:52.02M 2015-10-13T19:15:21.423Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.533 34.767 1503.0940 20:17:52.22M 2015-10-13T19:15:21.628Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.533 34.767 1503.0927 20:17:52.42M 2015-10-13T19:15:21.833Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0920 20:17:52.62M 2015-10-13T19:15:22.033Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0923 20:17:52.82M 2015-10-13T19:15:22.239Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0913 20:17:53.04M 2015-10-13T19:15:22.443Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.534 34.770 1503.0912 20:17:53.24M 2015-10-13T19:15:22.643Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.534 34.770 1503.0913 20:17:53.44M 2015-10-13T19:15:22.848Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.534 34.770 1503.0902 20:17:53.63M 2015-10-13T19:15:23.049Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.534 34.770 1503.0907 20:17:53.83M 2015-10-13T19:15:23.253Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.534 34.770 1503.0911 20:17:54.05M 2015-10-13T19:15:23.453Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.534 34.769 1503.0914 20:17:54.25M 2015-10-13T19:15:23.663Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.769 1503.0923 20:17:54.45M 2015-10-13T19:15:23.884Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.769 1503.0923 20:17:54.65M 2015-10-13T19:15:24.068Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0928 20:17:54.87M 2015-10-13T19:15:24.269Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.768 1503.0923 20:17:55.07M 2015-10-13T19:15:24.469Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.767 1503.0925 20:17:55.27M 2015-10-13T19:15:24.673Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.532 34.766 1503.0930 20:17:55.46M 2015-10-13T19:15:24.880Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.531 34.765 1503.0929 20:17:55.66M 2015-10-13T19:15:25.083Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.532 34.766 1503.0940 20:17:55.86M 2015-10-13T19:15:25.283Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.533 34.767 1503.0948 20:17:56.08M 2015-10-13T19:15:25.488Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.534 34.768 1503.0955 20:17:56.28M 2015-10-13T19:15:25.693Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.535 34.770 1503.0959 20:17:56.48M 2015-10-13T19:15:25.893Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.536 34.771 1503.0968 20:17:56.68M 2015-10-13T19:15:26.094Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.537 34.772 1503.0967 20:17:56.88M 2015-10-13T19:15:26.298Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.538 34.773 1503.0972 20:17:57.10M 2015-10-13T19:15:26.504Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.538 34.773 1503.0974 20:17:57.29M 2015-10-13T19:15:26.704Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.538 34.774 1503.0973 20:17:57.50M 2015-10-13T19:15:26.908Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.538 34.773 1503.0967 20:17:57.69M 2015-10-13T19:15:27.108Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.528 34.764 1503.0867 20:17:57.89M 2015-10-13T19:15:27.319Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.527 34.762 1503.0850 20:17:58.11M 2015-10-13T19:15:27.518Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.761 1503.0833 20:17:58.31M 2015-10-13T19:15:27.724Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.524 34.760 1503.0813 20:17:58.51M 2015-10-13T19:15:27.924Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.523 34.759 1503.0809 20:17:58.71M 2015-10-13T19:15:28.129Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0819 20:17:58.91M 2015-10-13T19:15:28.349Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.523 34.759 1503.0813 20:17:59.13M 2015-10-13T19:15:28.534Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.523 34.759 1503.0812 20:17:59.34M 2015-10-13T19:15:28.739Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.523 34.759 1503.0808 20:17:59.52M 2015-10-13T19:15:28.944Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0905 20:17:59.72M 2015-10-13T19:15:29.144Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.532 34.767 1503.0917 20:17:59.92M 2015-10-13T19:15:29.344Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.532 34.767 1503.0919 20:18:00.14M 2015-10-13T19:15:29.549Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.532 34.767 1503.0924 20:18:00.34M 2015-10-13T19:15:29.749Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.773 1503.0997 20:18:00.54M 2015-10-13T19:15:29.954Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.538 34.773 1503.0979 20:18:00.74M 2015-10-13T19:15:30.160Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.539 34.773 1503.0994 20:18:00.94M 2015-10-13T19:15:30.359Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.774 1503.1006 20:18:01.16M 2015-10-13T19:15:30.609Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.774 1503.1012 20:18:01.36M 2015-10-13T19:15:30.764Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.541 34.775 1503.1023 20:18:01.60M 2015-10-13T19:15:30.969Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.542 34.776 1503.1029 20:18:01.75M 2015-10-13T19:15:31.174Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.542 34.776 1503.1021 20:18:01.95M 2015-10-13T19:15:31.374Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.541 34.776 1503.1016 20:18:02.17M 2015-10-13T19:15:31.579Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.541 34.775 1503.1013 20:18:02.37M 2015-10-13T19:15:31.784Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.775 1503.0999 20:18:02.57M 2015-10-13T19:15:31.984Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.539 34.774 1503.0984 20:18:02.77M 2015-10-13T19:15:32.189Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0966 20:18:02.97M 2015-10-13T19:15:32.396Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0958 20:18:03.19M 2015-10-13T19:15:32.596Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.770 1503.0941 20:18:03.39M 2015-10-13T19:15:32.814Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.768 1503.0924 20:18:03.59M 2015-10-13T19:15:33.000Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.532 34.768 1503.0918 20:18:03.80M 2015-10-13T19:15:33.209Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.532 34.767 1503.0911 20:18:04.00M 2015-10-13T19:15:33.404Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0900 20:18:04.20M 2015-10-13T19:15:33.609Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.766 1503.0887 20:18:04.40M 2015-10-13T19:15:33.809Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.530 34.765 1503.0868 20:18:04.60M 2015-10-13T19:15:34.014Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.529 34.765 1503.0859 20:18:04.80M 2015-10-13T19:15:34.219Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.529 34.765 1503.0853 20:18:05.02M 2015-10-13T19:15:34.419Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.529 34.765 1503.0848 20:18:05.22M 2015-10-13T19:15:34.624Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.529 34.765 1503.0847 20:18:05.42M 2015-10-13T19:15:34.829Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.528 34.765 1503.0837 20:18:05.61M 2015-10-13T19:15:35.029Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.529 34.765 1503.0835 20:18:05.81M 2015-10-13T19:15:35.229Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.529 34.765 1503.0839 20:18:06.03M 2015-10-13T19:15:35.434Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.529 34.765 1503.0844 20:18:06.23M 2015-10-13T19:15:35.639Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.530 34.766 1503.0857 20:18:06.43M 2015-10-13T19:15:35.844Z|I-OCEAN7-304-XXXX| 27.27 13.829 41.531 34.767 1503.0870 20:18:06.63M 2015-10-13T19:15:36.040Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.531 34.767 1503.0881 20:18:06.83M 2015-10-13T19:15:36.249Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.531 34.767 1503.0884 20:18:07.04M 2015-10-13T19:15:36.449Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.532 34.767 1503.0892 20:18:07.24M 2015-10-13T19:15:36.654Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.532 34.767 1503.0903 20:18:07.44M 2015-10-13T19:15:36.854Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0909 20:18:07.64M 2015-10-13T19:15:37.059Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0913 20:18:07.84M 2015-10-13T19:15:37.279Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0919 20:18:08.06M 2015-10-13T19:15:37.469Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.531 34.766 1503.0919 20:18:08.28M 2015-10-13T19:15:37.669Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.766 1503.0924 20:18:08.46M 2015-10-13T19:15:37.874Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.532 34.766 1503.0933 20:18:08.66M 2015-10-13T19:15:38.074Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.532 34.766 1503.0945 20:18:08.86M 2015-10-13T19:15:38.274Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.766 1503.0936 20:18:09.08M 2015-10-13T19:15:38.483Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.532 34.767 1503.0934 20:18:09.27M 2015-10-13T19:15:38.699Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.536 34.770 1503.0968 20:18:09.48M 2015-10-13T19:15:38.889Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.536 34.770 1503.0968 20:18:09.67M 2015-10-13T19:15:39.089Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.535 34.770 1503.0959 20:18:09.87M 2015-10-13T19:15:39.294Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.535 34.770 1503.0950 20:18:10.09M 2015-10-13T19:15:39.494Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.535 34.770 1503.0945 20:18:10.29M 2015-10-13T19:15:39.704Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0939 20:18:10.49M 2015-10-13T19:15:39.904Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.537 34.772 1503.0938 20:18:10.69M 2015-10-13T19:15:40.109Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.537 34.773 1503.0957 20:18:10.89M 2015-10-13T19:15:40.309Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.528 34.765 1503.0854 20:18:11.11M 2015-10-13T19:15:40.509Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.528 34.764 1503.0845 20:18:11.31M 2015-10-13T19:15:40.714Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.527 34.763 1503.0836 20:18:11.50M 2015-10-13T19:15:40.919Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.526 34.763 1503.0829 20:18:11.70M 2015-10-13T19:15:41.119Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.525 34.762 1503.0815 20:18:11.90M 2015-10-13T19:15:41.324Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.526 34.763 1503.0829 20:18:12.12M 2015-10-13T19:15:41.524Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.527 34.763 1503.0837 20:18:12.32M 2015-10-13T19:15:41.745Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.523 34.759 1503.0792 20:18:12.52M 2015-10-13T19:15:41.934Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.522 34.758 1503.0775 20:18:12.73M 2015-10-13T19:15:42.134Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.521 34.758 1503.0768 20:18:12.92M 2015-10-13T19:15:42.339Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.526 34.762 1503.0828 20:18:13.14M 2015-10-13T19:15:42.546Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.527 34.763 1503.0841 20:18:13.33M 2015-10-13T19:15:42.744Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.528 34.764 1503.0859 20:18:13.54M 2015-10-13T19:15:42.949Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.764 1503.0876 20:18:13.73M 2015-10-13T19:15:43.149Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.530 34.765 1503.0875 20:18:13.93M 2015-10-13T19:15:43.354Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.531 34.767 1503.0897 20:18:14.15M 2015-10-13T19:15:43.559Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.532 34.767 1503.0925 20:18:14.35M 2015-10-13T19:15:43.759Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0931 20:18:14.55M 2015-10-13T19:15:43.964Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0933 20:18:14.75M 2015-10-13T19:15:44.164Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.533 34.768 1503.0938 20:18:14.95M 2015-10-13T19:15:44.382Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.533 34.768 1503.0938 20:18:15.16M 2015-10-13T19:15:44.574Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.533 34.768 1503.0935 20:18:15.36M 2015-10-13T19:15:44.774Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.533 34.768 1503.0930 20:18:15.56M 2015-10-13T19:15:44.986Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.533 34.768 1503.0935 20:18:15.76M 2015-10-13T19:15:45.179Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0942 20:18:15.96M 2015-10-13T19:15:45.384Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.769 1503.0946 20:18:16.18M 2015-10-13T19:15:45.590Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.769 1503.0947 20:18:16.38M 2015-10-13T19:15:45.834Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.770 1503.0948 20:18:16.58M 2015-10-13T19:15:45.994Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.532 34.767 1503.0913 20:18:16.82M 2015-10-13T19:15:46.214Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.767 1503.0903 20:18:17.00M 2015-10-13T19:15:46.399Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.530 34.766 1503.0889 20:18:17.21M 2015-10-13T19:15:46.605Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.766 1503.0881 20:18:17.40M 2015-10-13T19:15:46.804Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.766 1503.0875 20:18:17.59M 2015-10-13T19:15:47.009Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.529 34.765 1503.0867 20:18:17.79M 2015-10-13T19:15:47.226Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.530 34.766 1503.0878 20:18:18.01M 2015-10-13T19:15:47.414Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.766 1503.0878 20:18:18.21M 2015-10-13T19:15:47.620Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.532 34.768 1503.0905 20:18:18.41M 2015-10-13T19:15:47.820Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.533 34.769 1503.0920 20:18:18.61M 2015-10-13T19:15:48.025Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0920 20:18:18.81M 2015-10-13T19:15:48.225Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0917 20:18:19.03M 2015-10-13T19:15:48.430Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.769 1503.0916 20:18:19.22M 2015-10-13T19:15:48.630Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.533 34.769 1503.0911 20:18:19.42M 2015-10-13T19:15:48.834Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.768 1503.0900 20:18:19.62M 2015-10-13T19:15:49.040Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.531 34.767 1503.0881 20:18:19.82M 2015-10-13T19:15:49.240Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.531 34.766 1503.0885 20:18:20.04M 2015-10-13T19:15:49.449Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.531 34.766 1503.0885 20:18:20.24M 2015-10-13T19:15:49.645Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.530 34.766 1503.0874 20:18:20.44M 2015-10-13T19:15:49.850Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.530 34.766 1503.0868 20:18:20.64M 2015-10-13T19:15:50.054Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.529 34.765 1503.0857 20:18:20.84M 2015-10-13T19:15:50.260Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.528 34.764 1503.0850 20:18:21.06M 2015-10-13T19:15:50.460Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.527 34.763 1503.0845 20:18:21.26M 2015-10-13T19:15:50.680Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.763 1503.0844 20:18:21.46M 2015-10-13T19:15:50.915Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.762 1503.0846 20:18:21.67M 2015-10-13T19:15:51.070Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.526 34.762 1503.0854 20:18:21.90M 2015-10-13T19:15:51.270Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.526 34.761 1503.0848 20:18:22.07M 2015-10-13T19:15:51.475Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.525 34.760 1503.0819 20:18:22.27M 2015-10-13T19:15:51.680Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.523 34.759 1503.0807 20:18:22.47M 2015-10-13T19:15:51.880Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.758 1503.0801 20:18:22.67M 2015-10-13T19:15:52.085Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.522 34.757 1503.0806 20:18:22.87M 2015-10-13T19:15:52.290Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.521 34.756 1503.0807 20:18:23.09M 2015-10-13T19:15:52.490Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.520 34.755 1503.0796 20:18:23.29M 2015-10-13T19:15:52.695Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.755 1503.0789 20:18:23.48M 2015-10-13T19:15:52.900Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.519 34.755 1503.0775 20:18:23.68M 2015-10-13T19:15:53.100Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.519 34.755 1503.0770 20:18:23.88M 2015-10-13T19:15:53.305Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.519 34.756 1503.0754 20:18:24.10M 2015-10-13T19:15:53.510Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.519 34.755 1503.0760 20:18:24.30M 2015-10-13T19:15:53.710Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.518 34.754 1503.0754 20:18:24.50M 2015-10-13T19:15:53.910Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.518 34.754 1503.0748 20:18:24.70M 2015-10-13T19:15:54.115Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.518 34.754 1503.0740 20:18:24.90M 2015-10-13T19:15:54.315Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.517 34.754 1503.0739 20:18:25.11M 2015-10-13T19:15:54.520Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.517 34.753 1503.0745 20:18:25.31M 2015-10-13T19:15:54.725Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.518 34.754 1503.0748 20:18:25.51M 2015-10-13T19:15:54.930Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.518 34.754 1503.0754 20:18:25.71M 2015-10-13T19:15:55.145Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.519 34.755 1503.0748 20:18:25.91M 2015-10-13T19:15:55.335Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.519 34.755 1503.0757 20:18:26.15M 2015-10-13T19:15:55.535Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.520 34.756 1503.0771 20:18:26.33M 2015-10-13T19:15:55.740Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.520 34.756 1503.0775 20:18:26.53M 2015-10-13T19:15:55.990Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.520 34.755 1503.0778 20:18:26.73M 2015-10-13T19:15:56.145Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.755 1503.0785 20:18:26.97M 2015-10-13T19:15:56.350Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.523 34.758 1503.0828 20:18:27.15M 2015-10-13T19:15:56.550Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.523 34.759 1503.0820 20:18:27.34M 2015-10-13T19:15:56.755Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.523 34.757 1503.0862 20:18:27.54M 2015-10-13T19:15:56.960Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.523 34.756 1503.0873 20:18:27.74M 2015-10-13T19:15:57.160Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.522 34.756 1503.0863 20:18:27.94M 2015-10-13T19:15:57.365Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.525 34.759 1503.0887 20:18:28.16M 2015-10-13T19:15:57.565Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.525 34.759 1503.0890 20:18:28.36M 2015-10-13T19:15:57.770Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.526 34.759 1503.0891 20:18:28.56M 2015-10-13T19:15:57.975Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.526 34.759 1503.0884 20:18:28.76M 2015-10-13T19:15:58.175Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.526 34.759 1503.0890 20:18:28.96M 2015-10-13T19:15:58.380Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.527 34.760 1503.0898 20:18:29.18M 2015-10-13T19:15:58.585Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.527 34.761 1503.0898 20:18:29.37M 2015-10-13T19:15:58.785Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.529 34.763 1503.0909 20:18:29.57M 2015-10-13T19:15:58.990Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.529 34.763 1503.0905 20:18:29.77M 2015-10-13T19:15:59.190Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.528 34.763 1503.0901 20:18:29.97M 2015-10-13T19:15:59.395Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.528 34.762 1503.0883 20:18:30.19M 2015-10-13T19:15:59.615Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.528 34.762 1503.0879 20:18:30.39M 2015-10-13T19:15:59.800Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.527 34.762 1503.0867 20:18:30.60M