2015-10-13T19:14:00.015Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.520 34.757 1503.0741 20:16:30.79M 2015-10-13T19:14:00.215Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.519 34.757 1503.0734 20:16:31.01M 2015-10-13T19:14:00.420Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.518 34.756 1503.0726 20:16:31.21M 2015-10-13T19:14:00.625Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.516 34.754 1503.0714 20:16:31.41M 2015-10-13T19:14:00.833Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.518 34.756 1503.0731 20:16:31.61M 2015-10-13T19:14:01.030Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.519 34.756 1503.0757 20:16:31.81M 2015-10-13T19:14:01.230Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.520 34.757 1503.0767 20:16:32.03M 2015-10-13T19:14:01.435Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.521 34.758 1503.0785 20:16:32.23M 2015-10-13T19:14:01.635Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.522 34.758 1503.0797 20:16:32.42M 2015-10-13T19:14:01.842Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.523 34.759 1503.0811 20:16:32.62M 2015-10-13T19:14:02.045Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.524 34.761 1503.0823 20:16:32.82M 2015-10-13T19:14:02.245Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.526 34.762 1503.0844 20:16:33.04M 2015-10-13T19:14:02.450Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.526 34.762 1503.0842 20:16:33.24M 2015-10-13T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.526 34.762 1503.0854 20:16:33.44M 2015-10-13T19:14:02.855Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0825 20:16:33.64M 2015-10-13T19:14:03.062Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.523 34.759 1503.0814 20:16:33.84M 2015-10-13T19:14:03.265Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.522 34.757 1503.0812 20:16:34.06M 2015-10-13T19:14:03.480Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.518 34.754 1503.0776 20:16:34.26M 2015-10-13T19:14:03.670Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.518 34.754 1503.0785 20:16:34.47M 2015-10-13T19:14:03.870Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.519 34.754 1503.0789 20:16:34.65M 2015-10-13T19:14:04.075Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.520 34.755 1503.0806 20:16:34.85M 2015-10-13T19:14:04.275Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.521 34.756 1503.0817 20:16:35.07M 2015-10-13T19:14:04.475Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.522 34.757 1503.0829 20:16:35.27M 2015-10-13T19:14:04.680Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.523 34.758 1503.0848 20:16:35.47M 2015-10-13T19:14:04.885Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.526 34.760 1503.0879 20:16:35.67M 2015-10-13T19:14:05.085Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.527 34.761 1503.0901 20:16:35.87M 2015-10-13T19:14:05.290Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.528 34.762 1503.0914 20:16:36.08M 2015-10-13T19:14:05.495Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.529 34.763 1503.0928 20:16:36.28M 2015-10-13T19:14:05.700Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.534 34.768 1503.0972 20:16:36.48M 2015-10-13T19:14:05.900Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.533 34.768 1503.0962 20:16:36.68M 2015-10-13T19:14:06.105Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.533 34.767 1503.0953 20:16:36.88M 2015-10-13T19:14:06.305Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.538 34.772 1503.1016 20:16:37.10M 2015-10-13T19:14:06.510Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.540 34.774 1503.1029 20:16:37.30M 2015-10-13T19:14:06.715Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.541 34.775 1503.1047 20:16:37.50M 2015-10-13T19:14:06.916Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.544 34.777 1503.1083 20:16:37.70M 2015-10-13T19:14:07.120Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.544 34.777 1503.1079 20:16:37.90M 2015-10-13T19:14:07.321Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.543 34.777 1503.1072 20:16:38.12M 2015-10-13T19:14:07.525Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.543 34.776 1503.1069 20:16:38.31M 2015-10-13T19:14:07.730Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.542 34.775 1503.1053 20:16:38.51M 2015-10-13T19:14:07.950Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.542 34.775 1503.1045 20:16:38.71M 2015-10-13T19:14:08.135Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.541 34.775 1503.1025 20:16:38.93M 2015-10-13T19:14:08.340Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.540 34.774 1503.1013 20:16:39.13M 2015-10-13T19:14:08.540Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.540 34.774 1503.1013 20:16:39.33M 2015-10-13T19:14:08.745Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.541 34.775 1503.1027 20:16:39.53M 2015-10-13T19:14:08.945Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.542 34.775 1503.1035 20:16:39.73M 2015-10-13T19:14:09.150Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.542 34.776 1503.1036 20:16:39.93M 2015-10-13T19:14:09.350Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.775 1503.1007 20:16:40.15M 2015-10-13T19:14:09.555Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.540 34.774 1503.0991 20:16:40.34M 2015-10-13T19:14:09.755Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0975 20:16:40.54M 2015-10-13T19:14:09.960Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.537 34.772 1503.0959 20:16:40.74M 2015-10-13T19:14:10.165Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.536 34.771 1503.0941 20:16:40.94M 2015-10-13T19:14:10.370Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.536 34.771 1503.0939 20:16:41.16M 2015-10-13T19:14:10.570Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.535 34.770 1503.0936 20:16:41.36M 2015-10-13T19:14:10.770Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.534 34.769 1503.0925 20:16:41.56M 2015-10-13T19:14:10.975Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.533 34.768 1503.0916 20:16:41.76M 2015-10-13T19:14:11.175Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.532 34.767 1503.0916 20:16:41.96M 2015-10-13T19:14:11.380Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.532 34.767 1503.0908 20:16:42.17M 2015-10-13T19:14:11.585Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.524 34.760 1503.0824 20:16:42.37M 2015-10-13T19:14:11.790Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.524 34.760 1503.0814 20:16:42.57M 2015-10-13T19:14:11.990Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.524 34.758 1503.0854 20:16:42.77M 2015-10-13T19:14:12.190Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.524 34.758 1503.0846 20:16:42.97M 2015-10-13T19:14:12.415Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0833 20:16:43.19M 2015-10-13T19:14:12.603Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0829 20:16:43.40M 2015-10-13T19:14:12.805Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.522 34.757 1503.0813 20:16:43.59M 2015-10-13T19:14:13.005Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.522 34.757 1503.0813 20:16:43.79M 2015-10-13T19:14:13.205Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.521 34.756 1503.0817 20:16:44.01M 2015-10-13T19:14:13.415Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.521 34.756 1503.0811 20:16:44.20M 2015-10-13T19:14:13.615Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.521 34.756 1503.0811 20:16:44.40M 2015-10-13T19:14:13.821Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.759 1503.0841 20:16:44.60M 2015-10-13T19:14:14.021Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.759 1503.0841 20:16:44.80M 2015-10-13T19:14:14.225Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.524 34.760 1503.0840 20:16:45.02M 2015-10-13T19:14:14.425Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.761 1503.0845 20:16:45.22M 2015-10-13T19:14:14.630Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.525 34.761 1503.0836 20:16:45.42M 2015-10-13T19:14:14.835Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.526 34.762 1503.0834 20:16:45.62M 2015-10-13T19:14:15.035Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.527 34.764 1503.0836 20:16:45.82M 2015-10-13T19:14:15.241Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.528 34.764 1503.0845 20:16:46.04M 2015-10-13T19:14:15.440Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.528 34.764 1503.0841 20:16:46.24M 2015-10-13T19:14:15.645Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.764 1503.0839 20:16:46.43M 2015-10-13T19:14:15.850Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.528 34.764 1503.0841 20:16:46.63M 2015-10-13T19:14:16.050Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.764 1503.0846 20:16:46.83M 2015-10-13T19:14:16.256Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.763 1503.0836 20:16:47.05M 2015-10-13T19:14:16.455Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.526 34.763 1503.0837 20:16:47.25M 2015-10-13T19:14:16.660Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.526 34.762 1503.0836 20:16:47.45M 2015-10-13T19:14:16.880Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.526 34.761 1503.0854 20:16:47.65M 2015-10-13T19:14:17.066Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.527 34.762 1503.0859 20:16:47.86M 2015-10-13T19:14:17.271Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0869 20:16:48.07M 2015-10-13T19:14:17.475Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.526 34.761 1503.0873 20:16:48.27M 2015-10-13T19:14:17.676Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.527 34.762 1503.0875 20:16:48.46M 2015-10-13T19:14:17.881Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.760 1503.0864 20:16:48.66M 2015-10-13T19:14:18.081Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.525 34.760 1503.0864 20:16:48.86M 2015-10-13T19:14:18.286Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.524 34.759 1503.0852 20:16:49.08M 2015-10-13T19:14:18.507Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.523 34.757 1503.0837 20:16:49.28M 2015-10-13T19:14:18.691Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.523 34.758 1503.0840 20:16:49.48M 2015-10-13T19:14:18.891Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.524 34.759 1503.0846 20:16:49.68M 2015-10-13T19:14:19.095Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.525 34.760 1503.0856 20:16:49.87M 2015-10-13T19:14:19.301Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.526 34.760 1503.0864 20:16:50.09M 2015-10-13T19:14:19.506Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.526 34.761 1503.0869 20:16:50.30M 2015-10-13T19:14:19.711Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.526 34.762 1503.0861 20:16:50.49M 2015-10-13T19:14:19.911Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.527 34.763 1503.0865 20:16:50.69M 2015-10-13T19:14:20.116Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.764 1503.0867 20:16:50.89M 2015-10-13T19:14:20.316Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0875 20:16:51.11M 2015-10-13T19:14:20.516Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.529 34.764 1503.0885 20:16:51.31M 2015-10-13T19:14:20.721Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.529 34.764 1503.0890 20:16:51.51M 2015-10-13T19:14:20.926Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.529 34.764 1503.0889 20:16:51.71M 2015-10-13T19:14:21.126Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.765 1503.0891 20:16:51.90M 2015-10-13T19:14:21.351Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.531 34.767 1503.0912 20:16:52.12M 2015-10-13T19:14:21.536Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0925 20:16:52.34M 2015-10-13T19:14:21.736Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.534 34.768 1503.0946 20:16:52.52M 2015-10-13T19:14:21.941Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.770 1503.0968 20:16:52.72M 2015-10-13T19:14:22.146Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.537 34.771 1503.0990 20:16:52.92M 2015-10-13T19:14:22.357Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.538 34.772 1503.1006 20:16:53.14M 2015-10-13T19:14:22.551Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.534 34.768 1503.0961 20:16:53.34M 2015-10-13T19:14:22.751Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.533 34.767 1503.0963 20:16:53.54M 2015-10-13T19:14:22.956Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.533 34.766 1503.0962 20:16:53.74M 2015-10-13T19:14:23.156Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.534 34.767 1503.0974 20:16:53.94M 2015-10-13T19:14:23.361Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.535 34.768 1503.0985 20:16:54.15M 2015-10-13T19:14:23.566Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.535 34.769 1503.0989 20:16:54.35M 2015-10-13T19:14:23.771Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.536 34.770 1503.0994 20:16:54.55M 2015-10-13T19:14:23.971Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.537 34.770 1503.1008 20:16:54.75M 2015-10-13T19:14:24.176Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.538 34.771 1503.1025 20:16:54.95M 2015-10-13T19:14:24.376Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.535 34.768 1503.0986 20:16:55.17M 2015-10-13T19:14:24.597Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.534 34.768 1503.0980 20:16:55.37M 2015-10-13T19:14:24.786Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.534 34.768 1503.0975 20:16:55.57M 2015-10-13T19:14:24.986Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.534 34.768 1503.0975 20:16:55.77M 2015-10-13T19:14:25.186Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.535 34.768 1503.0975 20:16:55.96M 2015-10-13T19:14:25.391Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.535 34.769 1503.0985 20:16:56.18M 2015-10-13T19:14:25.591Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.769 1503.0984 20:16:56.38M 2015-10-13T19:14:25.816Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.536 34.770 1503.0988 20:16:56.58M 2015-10-13T19:14:25.996Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.539 34.773 1503.1014 20:16:56.80M 2015-10-13T19:14:26.226Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.540 34.777 1503.0936 20:16:57.00M 2015-10-13T19:14:26.406Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.540 34.778 1503.0928 20:16:57.20M 2015-10-13T19:14:26.611Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.534 34.772 1503.0868 20:16:57.40M 2015-10-13T19:14:26.811Z|I-OCEAN7-304-XXXX| 27.35 13.827 41.533 34.771 1503.0863 20:16:57.60M 2015-10-13T19:14:27.016Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.532 34.770 1503.0862 20:16:57.80M 2015-10-13T19:14:27.216Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.532 34.769 1503.0869 20:16:58.02M 2015-10-13T19:14:27.421Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.532 34.769 1503.0876 20:16:58.21M 2015-10-13T19:14:27.626Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.532 34.768 1503.0878 20:16:58.41M 2015-10-13T19:14:27.831Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.532 34.769 1503.0887 20:16:58.61M 2015-10-13T19:14:28.031Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.537 34.770 1503.0992 20:16:58.81M 2015-10-13T19:14:28.236Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.538 34.771 1503.1008 20:16:59.03M 2015-10-13T19:14:28.436Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.537 34.770 1503.1014 20:16:59.23M 2015-10-13T19:14:28.641Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.538 34.770 1503.1022 20:16:59.43M 2015-10-13T19:14:28.882Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.543 34.775 1503.1083 20:16:59.63M 2015-10-13T19:14:29.046Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.543 34.774 1503.1093 20:16:59.83M 2015-10-13T19:14:29.246Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.542 34.773 1503.1094 20:17:00.05M 2015-10-13T19:14:29.451Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.541 34.772 1503.1078 20:17:00.24M 2015-10-13T19:14:29.701Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.540 34.771 1503.1061 20:17:00.44M 2015-10-13T19:14:29.856Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.539 34.771 1503.1044 20:17:00.69M 2015-10-13T19:14:30.056Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.538 34.770 1503.1024 20:17:00.84M 2015-10-13T19:14:30.283Z|I-OCEAN7-304-XXXX| 27.32 13.833 41.537 34.769 1503.1014 20:17:01.06M 2015-10-13T19:14:30.466Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.535 34.768 1503.0996 20:17:01.27M 2015-10-13T19:14:30.666Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.535 34.768 1503.0988 20:17:01.46M 2015-10-13T19:14:30.876Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.534 34.768 1503.0975 20:17:01.66M 2015-10-13T19:14:31.077Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.524 34.759 1503.0857 20:17:01.86M 2015-10-13T19:14:31.276Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.524 34.758 1503.0847 20:17:02.07M 2015-10-13T19:14:31.482Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.523 34.758 1503.0829 20:17:02.27M 2015-10-13T19:14:31.686Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.522 34.757 1503.0817 20:17:02.47M 2015-10-13T19:14:31.886Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.757 1503.0813 20:17:02.67M 2015-10-13T19:14:32.091Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.522 34.757 1503.0809 20:17:02.87M 2015-10-13T19:14:32.296Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.522 34.757 1503.0819 20:17:03.09M 2015-10-13T19:14:32.496Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.521 34.756 1503.0818 20:17:03.29M 2015-10-13T19:14:32.701Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.521 34.756 1503.0809 20:17:03.49M 2015-10-13T19:14:32.901Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.521 34.756 1503.0807 20:17:03.69M 2015-10-13T19:14:33.106Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.521 34.756 1503.0812 20:17:03.89M 2015-10-13T19:14:33.311Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.521 34.756 1503.0803 20:17:04.11M 2015-10-13T19:14:33.511Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.522 34.757 1503.0812 20:17:04.31M 2015-10-13T19:14:33.711Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0819 20:17:04.50M 2015-10-13T19:14:33.917Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.523 34.759 1503.0826 20:17:04.70M 2015-10-13T19:14:34.121Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.524 34.759 1503.0826 20:17:04.90M 2015-10-13T19:14:34.321Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0826 20:17:05.12M 2015-10-13T19:14:34.526Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.524 34.760 1503.0839 20:17:05.32M 2015-10-13T19:14:34.791Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.525 34.760 1503.0837 20:17:05.52M 2015-10-13T19:14:34.931Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.524 34.760 1503.0828 20:17:05.78M 2015-10-13T19:14:35.136Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.521 34.757 1503.0790 20:17:05.92M 2015-10-13T19:14:35.341Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.519 34.756 1503.0740 20:17:06.13M 2015-10-13T19:14:35.541Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.518 34.755 1503.0729 20:17:06.33M 2015-10-13T19:14:35.741Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.518 34.754 1503.0734 20:17:06.53M 2015-10-13T19:14:35.946Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.517 34.753 1503.0732 20:17:06.73M 2015-10-13T19:14:36.151Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.516 34.753 1503.0725 20:17:06.93M 2015-10-13T19:14:36.357Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.516 34.753 1503.0726 20:17:07.15M 2015-10-13T19:14:36.556Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.516 34.752 1503.0736 20:17:07.35M 2015-10-13T19:14:36.761Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.516 34.753 1503.0735 20:17:07.55M 2015-10-13T19:14:36.961Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.517 34.753 1503.0741 20:17:07.75M 2015-10-13T19:14:37.166Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.517 34.753 1503.0752 20:17:07.94M 2015-10-13T19:14:37.371Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.518 34.753 1503.0768 20:17:08.16M 2015-10-13T19:14:37.571Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.530 34.765 1503.0908 20:17:08.36M 2015-10-13T19:14:37.777Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.530 34.765 1503.0913 20:17:08.56M 2015-10-13T19:14:37.981Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.531 34.765 1503.0924 20:17:08.76M 2015-10-13T19:14:38.181Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.524 34.758 1503.0842 20:17:08.96M 2015-10-13T19:14:38.387Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.757 1503.0833 20:17:09.18M 2015-10-13T19:14:38.591Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.756 1503.0822 20:17:09.38M 2015-10-13T19:14:38.792Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.756 1503.0819 20:17:09.58M 2015-10-13T19:14:38.996Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.520 34.755 1503.0801 20:17:09.78M 2015-10-13T19:14:39.211Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.519 34.755 1503.0793 20:17:10.00M 2015-10-13T19:14:39.396Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.519 34.754 1503.0795 20:17:10.21M 2015-10-13T19:14:39.603Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.519 34.755 1503.0790 20:17:10.39M 2015-10-13T19:14:39.851Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.519 34.755 1503.0792 20:17:10.59M 2015-10-13T19:14:40.011Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.520 34.756 1503.0803 20:17:10.84M 2015-10-13T19:14:40.212Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.521 34.757 1503.0803 20:17:11.01M 2015-10-13T19:14:40.411Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.757 1503.0815 20:17:11.21M 2015-10-13T19:14:40.616Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.758 1503.0814 20:17:11.41M 2015-10-13T19:14:40.822Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.523 34.758 1503.0823 20:17:11.60M 2015-10-13T19:14:41.026Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.529 34.764 1503.0895 20:17:11.81M 2015-10-13T19:14:41.227Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.529 34.764 1503.0898 20:17:12.03M 2015-10-13T19:14:41.432Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.530 34.765 1503.0900 20:17:12.22M 2015-10-13T19:14:41.632Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.530 34.765 1503.0908 20:17:12.42M 2015-10-13T19:14:41.837Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.531 34.766 1503.0911 20:17:12.62M 2015-10-13T19:14:42.042Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.767 1503.0917 20:17:12.82M 2015-10-13T19:14:42.242Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.768 1503.0919 20:17:13.04M 2015-10-13T19:14:42.447Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.534 34.769 1503.0936 20:17:13.24M 2015-10-13T19:14:42.652Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.768 1503.0925 20:17:13.44M 2015-10-13T19:14:42.852Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.767 1503.0912 20:17:13.64M 2015-10-13T19:14:43.057Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.768 1503.0916 20:17:13.84M 2015-10-13T19:14:43.257Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.533 34.768 1503.0916 20:17:14.05M 2015-10-13T19:14:43.462Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.533 34.768 1503.0927 20:17:14.25M 2015-10-13T19:14:43.682Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.533 34.767 1503.0928 20:17:14.45M 2015-10-13T19:14:43.867Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.767 1503.0928 20:17:14.67M 2015-10-13T19:14:44.067Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0927 20:17:14.85M 2015-10-13T19:14:44.272Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.769 1503.0928 20:17:15.07M 2015-10-13T19:14:44.473Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.539 34.774 1503.0981 20:17:15.27M 2015-10-13T19:14:44.677Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.540 34.775 1503.0980 20:17:15.47M 2015-10-13T19:14:44.882Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.540 34.775 1503.0974 20:17:15.67M 2015-10-13T19:14:45.082Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.539 34.775 1503.0969 20:17:15.86M 2015-10-13T19:14:45.287Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.539 34.774 1503.0959 20:17:16.08M 2015-10-13T19:14:45.487Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.539 34.775 1503.0962 20:17:16.28M 2015-10-13T19:14:45.692Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.539 34.774 1503.0961 20:17:16.48M 2015-10-13T19:14:45.902Z|I-OCEAN7-304-XXXX| 27.31 13.827 41.538 34.776 1503.0896 20:17:16.68M 2015-10-13T19:14:46.097Z|I-OCEAN7-304-XXXX| 27.28 13.828 41.535 34.772 1503.0884 20:17:16.88M 2015-10-13T19:14:46.302Z|I-OCEAN7-304-XXXX| 27.32 13.828 41.535 34.772 1503.0900 20:17:17.10M 2015-10-13T19:14:46.507Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.535 34.772 1503.0917 20:17:17.30M 2015-10-13T19:14:46.712Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.536 34.771 1503.0934 20:17:17.50M 2015-10-13T19:14:46.912Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.537 34.772 1503.0952 20:17:17.70M 2015-10-13T19:14:47.117Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.537 34.772 1503.0958 20:17:17.90M 2015-10-13T19:14:47.319Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.538 34.772 1503.0977 20:17:18.11M 2015-10-13T19:14:47.522Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.539 34.772 1503.1001 20:17:18.31M 2015-10-13T19:14:47.727Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.538 34.772 1503.0994 20:17:18.51M 2015-10-13T19:14:47.927Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.541 34.775 1503.1029 20:17:18.71M 2015-10-13T19:14:48.147Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.541 34.775 1503.1029 20:17:18.91M 2015-10-13T19:14:48.337Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.541 34.774 1503.1036 20:17:19.15M 2015-10-13T19:14:48.537Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.519 34.754 1503.0803 20:17:19.33M 2015-10-13T19:14:48.737Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.519 34.753 1503.0808 20:17:19.53M 2015-10-13T19:14:48.942Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.519 34.753 1503.0807 20:17:19.72M 2015-10-13T19:14:49.147Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.519 34.753 1503.0811 20:17:19.92M 2015-10-13T19:14:49.347Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.519 34.753 1503.0815 20:17:20.14M 2015-10-13T19:14:49.552Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.519 34.753 1503.0818 20:17:20.34M 2015-10-13T19:14:49.752Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.519 34.753 1503.0823 20:17:20.54M 2015-10-13T19:14:49.960Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.525 34.759 1503.0883 20:17:20.74M 2015-10-13T19:14:50.162Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.526 34.759 1503.0894 20:17:20.94M 2015-10-13T19:14:50.362Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.526 34.759 1503.0881 20:17:21.16M 2015-10-13T19:14:50.567Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.530 34.763 1503.0923 20:17:21.36M 2015-10-13T19:14:50.767Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.531 34.764 1503.0935 20:17:21.56M 2015-10-13T19:14:50.972Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.530 34.763 1503.0920 20:17:21.75M 2015-10-13T19:14:51.177Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.529 34.763 1503.0909 20:17:21.95M 2015-10-13T19:14:51.377Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.528 34.762 1503.0890 20:17:22.17M 2015-10-13T19:14:51.582Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.526 34.760 1503.0870 20:17:22.37M 2015-10-13T19:14:51.782Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.524 34.759 1503.0845 20:17:22.57M 2015-10-13T19:14:51.987Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.523 34.758 1503.0828 20:17:22.77M 2015-10-13T19:14:52.192Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.522 34.757 1503.0817 20:17:22.97M 2015-10-13T19:14:52.392Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.516 34.752 1503.0746 20:17:23.19M 2015-10-13T19:14:52.632Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.515 34.751 1503.0739 20:17:23.39M 2015-10-13T19:14:52.802Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.515 34.751 1503.0731 20:17:23.60M 2015-10-13T19:14:53.002Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.516 34.752 1503.0734 20:17:23.79M 2015-10-13T19:14:53.214Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.517 34.754 1503.0739 20:17:24.00M 2015-10-13T19:14:53.412Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.519 34.755 1503.0753 20:17:24.20M 2015-10-13T19:14:53.634Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.519 34.756 1503.0758 20:17:24.40M 2015-10-13T19:14:53.817Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.519 34.756 1503.0758 20:17:24.60M 2015-10-13T19:14:54.012Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.757 1503.0776 20:17:24.80M 2015-10-13T19:14:54.217Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.758 1503.0778 20:17:25.01M 2015-10-13T19:14:54.427Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.522 34.759 1503.0774 20:17:25.22M 2015-10-13T19:14:54.627Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.521 34.759 1503.0759 20:17:25.42M 2015-10-13T19:14:54.827Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.522 34.759 1503.0760 20:17:25.61M 2015-10-13T19:14:55.032Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.522 34.760 1503.0753 20:17:25.81M 2015-10-13T19:14:55.240Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.522 34.759 1503.0748 20:17:26.03M 2015-10-13T19:14:55.438Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.521 34.759 1503.0736 20:17:26.23M 2015-10-13T19:14:55.642Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.520 34.758 1503.0728 20:17:26.43M 2015-10-13T19:14:55.842Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.519 34.758 1503.0713 20:17:26.63M 2015-10-13T19:14:56.047Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.520 34.758 1503.0721 20:17:26.83M 2015-10-13T19:14:56.252Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.517 34.755 1503.0696 20:17:27.05M 2015-10-13T19:14:56.457Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.516 34.754 1503.0692 20:17:27.25M 2015-10-13T19:14:56.657Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.516 34.754 1503.0693 20:17:27.45M 2015-10-13T19:14:56.862Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.516 34.754 1503.0693 20:17:27.65M 2015-10-13T19:14:57.082Z|I-OCEAN7-304-XXXX| 27.31 13.828 41.516 34.754 1503.0684 20:17:27.85M 2015-10-13T19:14:57.267Z|I-OCEAN7-304-XXXX| 27.32 13.828 41.517 34.755 1503.0698 20:17:28.08M 2015-10-13T19:14:57.467Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.518 34.755 1503.0717 20:17:28.26M 2015-10-13T19:14:57.672Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.519 34.756 1503.0739 20:17:28.46M 2015-10-13T19:14:57.872Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.528 34.765 1503.0845 20:17:28.66M 2015-10-13T19:14:58.079Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.529 34.765 1503.0867 20:17:28.86M 2015-10-13T19:14:58.282Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.535 34.771 1503.0935 20:17:29.08M 2015-10-13T19:14:58.487Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.535 34.771 1503.0940 20:17:29.28M 2015-10-13T19:14:58.693Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.536 34.771 1503.0950 20:17:29.48M 2015-10-13T19:14:58.887Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0953 20:17:29.68M 2015-10-13T19:14:59.093Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0958 20:17:29.87M 2015-10-13T19:14:59.297Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0963 20:17:30.09M 2015-10-13T19:14:59.501Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0966 20:17:30.29M 2015-10-13T19:14:59.702Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.771 1503.0970 20:17:30.49M 2015-10-13T19:14:59.902Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0963 20:17:30.69M