2015-10-13T19:13:00.123Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.536 34.771 1503.0952 20:15:30.90M 2015-10-13T19:13:00.326Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.535 34.770 1503.0936 20:15:31.11M 2015-10-13T19:13:00.527Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.534 34.769 1503.0922 20:15:31.31M 2015-10-13T19:13:00.727Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.533 34.768 1503.0909 20:15:31.51M 2015-10-13T19:13:00.952Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.531 34.767 1503.0894 20:15:31.71M 2015-10-13T19:13:01.132Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.530 34.765 1503.0884 20:15:31.93M 2015-10-13T19:13:01.337Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.528 34.764 1503.0872 20:15:32.13M 2015-10-13T19:13:01.542Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.527 34.762 1503.0852 20:15:32.32M 2015-10-13T19:13:01.742Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.525 34.761 1503.0825 20:15:32.53M 2015-10-13T19:13:01.947Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.526 34.762 1503.0831 20:15:32.72M 2015-10-13T19:13:02.147Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.526 34.762 1503.0837 20:15:32.93M 2015-10-13T19:13:02.352Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.526 34.763 1503.0835 20:15:33.14M 2015-10-13T19:13:02.557Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0846 20:15:33.34M 2015-10-13T19:13:02.757Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.528 34.764 1503.0857 20:15:33.54M 2015-10-13T19:13:02.962Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0865 20:15:33.74M 2015-10-13T19:13:03.167Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.765 1503.0872 20:15:33.94M 2015-10-13T19:13:03.367Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.519 34.755 1503.0758 20:15:34.16M 2015-10-13T19:13:03.573Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.517 34.754 1503.0739 20:15:34.36M 2015-10-13T19:13:03.772Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.516 34.753 1503.0729 20:15:34.56M 2015-10-13T19:13:03.977Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.515 34.751 1503.0723 20:15:34.76M 2015-10-13T19:13:04.178Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.514 34.750 1503.0706 20:15:34.95M 2015-10-13T19:13:04.382Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.506 34.743 1503.0632 20:15:35.17M 2015-10-13T19:13:04.588Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.506 34.743 1503.0636 20:15:35.37M 2015-10-13T19:13:04.787Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.514 34.750 1503.0731 20:15:35.57M 2015-10-13T19:13:04.992Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.516 34.751 1503.0757 20:15:35.77M 2015-10-13T19:13:05.197Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.518 34.753 1503.0779 20:15:35.97M 2015-10-13T19:13:05.418Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.520 34.755 1503.0800 20:15:36.19M 2015-10-13T19:13:05.599Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.522 34.757 1503.0835 20:15:36.41M 2015-10-13T19:13:05.803Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.524 34.759 1503.0858 20:15:36.59M 2015-10-13T19:13:06.007Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.526 34.761 1503.0874 20:15:36.78M 2015-10-13T19:13:06.212Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.524 34.759 1503.0850 20:15:37.01M 2015-10-13T19:13:06.412Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.523 34.758 1503.0845 20:15:37.21M 2015-10-13T19:13:06.618Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.523 34.758 1503.0833 20:15:37.40M 2015-10-13T19:13:06.822Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.522 34.757 1503.0819 20:15:37.60M 2015-10-13T19:13:07.022Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.757 1503.0815 20:15:37.80M 2015-10-13T19:13:07.228Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.521 34.757 1503.0808 20:15:38.02M 2015-10-13T19:13:07.433Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0959 20:15:38.22M 2015-10-13T19:13:07.633Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.542 34.776 1503.1029 20:15:38.42M 2015-10-13T19:13:07.833Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.540 34.775 1503.1008 20:15:38.62M 2015-10-13T19:13:08.038Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.539 34.774 1503.0990 20:15:38.82M 2015-10-13T19:13:08.243Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.537 34.772 1503.0973 20:15:39.03M 2015-10-13T19:13:08.443Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.770 1503.0950 20:15:39.23M 2015-10-13T19:13:08.648Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.536 34.771 1503.0959 20:15:39.43M 2015-10-13T19:13:08.853Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0953 20:15:39.63M 2015-10-13T19:13:09.053Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.770 1503.0936 20:15:39.83M 2015-10-13T19:13:09.258Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.533 34.768 1503.0925 20:15:40.05M 2015-10-13T19:13:09.458Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.532 34.767 1503.0917 20:15:40.25M 2015-10-13T19:13:09.663Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.531 34.766 1503.0914 20:15:40.45M 2015-10-13T19:13:09.883Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.531 34.766 1503.0914 20:15:40.64M 2015-10-13T19:13:10.068Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0898 20:15:40.86M 2015-10-13T19:13:10.273Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.529 34.765 1503.0876 20:15:41.06M 2015-10-13T19:13:10.473Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.774 1503.0968 20:15:41.26M 2015-10-13T19:13:10.679Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.542 34.777 1503.1003 20:15:41.46M 2015-10-13T19:13:10.883Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.541 34.776 1503.0994 20:15:41.66M 2015-10-13T19:13:11.078Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.539 34.775 1503.0980 20:15:41.86M 2015-10-13T19:13:11.283Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.538 34.774 1503.0966 20:15:42.08M 2015-10-13T19:13:11.509Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.537 34.773 1503.0958 20:15:42.28M 2015-10-13T19:13:11.693Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.772 1503.0947 20:15:42.47M 2015-10-13T19:13:11.893Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0939 20:15:42.68M 2015-10-13T19:13:12.098Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.771 1503.0942 20:15:42.87M 2015-10-13T19:13:12.303Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.766 1503.0886 20:15:43.09M 2015-10-13T19:13:12.508Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.768 1503.0912 20:15:43.29M 2015-10-13T19:13:12.708Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0917 20:15:43.49M 2015-10-13T19:13:12.913Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.769 1503.0928 20:15:43.69M 2015-10-13T19:13:13.108Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.535 34.771 1503.0950 20:15:43.89M 2015-10-13T19:13:13.319Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.538 34.772 1503.0984 20:15:44.11M 2015-10-13T19:13:13.523Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.539 34.773 1503.1016 20:15:44.31M 2015-10-13T19:13:13.723Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.541 34.774 1503.1027 20:15:44.51M 2015-10-13T19:13:13.928Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.541 34.775 1503.1033 20:15:44.71M 2015-10-13T19:13:14.128Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.541 34.775 1503.1029 20:15:44.90M 2015-10-13T19:13:14.348Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.541 34.775 1503.1019 20:15:45.12M 2015-10-13T19:13:14.556Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.541 34.775 1503.1023 20:15:45.34M 2015-10-13T19:13:14.738Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.541 34.775 1503.1013 20:15:45.52M 2015-10-13T19:13:14.943Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.540 34.775 1503.1007 20:15:45.72M 2015-10-13T19:13:15.143Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.540 34.775 1503.1003 20:15:45.92M 2015-10-13T19:13:15.348Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.775 1503.1005 20:15:46.14M 2015-10-13T19:13:15.548Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.541 34.775 1503.1007 20:15:46.34M 2015-10-13T19:13:15.753Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.542 34.776 1503.1016 20:15:46.53M 2015-10-13T19:13:15.953Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0967 20:15:46.73M 2015-10-13T19:13:16.158Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0963 20:15:46.93M 2015-10-13T19:13:16.364Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.538 34.773 1503.0961 20:15:47.15M 2015-10-13T19:13:16.568Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.774 1503.0961 20:15:47.35M 2015-10-13T19:13:16.768Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.538 34.773 1503.0964 20:15:47.55M 2015-10-13T19:13:16.973Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.765 1503.0880 20:15:47.75M 2015-10-13T19:13:17.173Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.528 34.764 1503.0862 20:15:47.95M 2015-10-13T19:13:17.373Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.526 34.761 1503.0847 20:15:48.17M 2015-10-13T19:13:17.583Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.526 34.762 1503.0853 20:15:48.36M 2015-10-13T19:13:17.784Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.522 34.757 1503.0815 20:15:48.57M 2015-10-13T19:13:17.988Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.521 34.756 1503.0807 20:15:48.76M 2015-10-13T19:13:18.188Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.520 34.755 1503.0787 20:15:48.96M 2015-10-13T19:13:18.389Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.519 34.754 1503.0779 20:15:49.18M 2015-10-13T19:13:18.598Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.519 34.754 1503.0775 20:15:49.38M 2015-10-13T19:13:18.813Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.518 34.753 1503.0781 20:15:49.58M 2015-10-13T19:13:18.998Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.514 34.749 1503.0740 20:15:49.80M 2015-10-13T19:13:19.208Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.514 34.750 1503.0741 20:15:50.00M 2015-10-13T19:13:19.409Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.514 34.749 1503.0741 20:15:50.20M 2015-10-13T19:13:19.608Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.514 34.750 1503.0742 20:15:50.40M 2015-10-13T19:13:19.813Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.514 34.749 1503.0739 20:15:50.59M 2015-10-13T19:13:20.018Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.513 34.749 1503.0724 20:15:50.79M 2015-10-13T19:13:20.218Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.512 34.748 1503.0698 20:15:51.01M 2015-10-13T19:13:20.423Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.511 34.747 1503.0681 20:15:51.21M 2015-10-13T19:13:20.623Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.510 34.747 1503.0665 20:15:51.41M 2015-10-13T19:13:20.831Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.514 34.751 1503.0703 20:15:51.61M 2015-10-13T19:13:21.033Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.515 34.752 1503.0715 20:15:51.81M 2015-10-13T19:13:21.233Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.516 34.753 1503.0710 20:15:52.03M 2015-10-13T19:13:21.438Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.516 34.753 1503.0721 20:15:52.23M 2015-10-13T19:13:21.643Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.517 34.754 1503.0734 20:15:52.43M 2015-10-13T19:13:21.843Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.527 34.763 1503.0840 20:15:52.63M 2015-10-13T19:13:22.048Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.527 34.764 1503.0842 20:15:52.83M 2015-10-13T19:13:22.248Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.527 34.763 1503.0839 20:15:53.04M 2015-10-13T19:13:22.463Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.764 1503.0847 20:15:53.24M 2015-10-13T19:13:22.658Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.764 1503.0844 20:15:53.44M 2015-10-13T19:13:22.858Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.522 34.759 1503.0784 20:15:53.64M 2015-10-13T19:13:23.063Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.522 34.759 1503.0774 20:15:53.84M 2015-10-13T19:13:23.280Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.521 34.758 1503.0773 20:15:54.06M 2015-10-13T19:13:23.468Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.758 1503.0771 20:15:54.27M 2015-10-13T19:13:23.673Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.521 34.758 1503.0778 20:15:54.46M 2015-10-13T19:13:23.874Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.518 34.755 1503.0757 20:15:54.66M 2015-10-13T19:13:24.073Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.522 34.758 1503.0800 20:15:54.85M 2015-10-13T19:13:24.281Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.532 34.765 1503.0992 20:15:55.07M 2015-10-13T19:13:24.479Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.529 34.761 1503.0966 20:15:55.27M 2015-10-13T19:13:24.688Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.528 34.760 1503.0964 20:15:55.47M 2015-10-13T19:13:24.888Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.530 34.761 1503.0985 20:15:55.67M 2015-10-13T19:13:25.093Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.531 34.762 1503.0988 20:15:55.87M 2015-10-13T19:13:25.293Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.764 1503.1003 20:15:56.09M 2015-10-13T19:13:25.498Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.533 34.765 1503.1013 20:15:56.29M 2015-10-13T19:13:25.698Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.534 34.766 1503.1025 20:15:56.49M 2015-10-13T19:13:25.903Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.535 34.767 1503.1031 20:15:56.68M 2015-10-13T19:13:26.108Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.537 34.769 1503.1052 20:15:56.88M 2015-10-13T19:13:26.308Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.537 34.770 1503.1039 20:15:57.10M 2015-10-13T19:13:26.513Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.537 34.770 1503.1031 20:15:57.30M 2015-10-13T19:13:26.713Z|I-OCEAN7-304-XXXX| 27.43 13.832 41.537 34.770 1503.1016 20:15:57.50M 2015-10-13T19:13:26.966Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.537 34.770 1503.1000 20:15:57.70M 2015-10-13T19:13:27.119Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.538 34.772 1503.1001 20:15:57.90M 2015-10-13T19:13:27.323Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.538 34.773 1503.1000 20:15:58.12M 2015-10-13T19:13:27.528Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.773 1503.0996 20:15:58.32M 2015-10-13T19:13:27.748Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.539 34.774 1503.0997 20:15:58.52M 2015-10-13T19:13:27.934Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.539 34.774 1503.1001 20:15:58.73M 2015-10-13T19:13:28.138Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.540 34.775 1503.0999 20:15:58.91M 2015-10-13T19:13:28.338Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.540 34.775 1503.1007 20:15:59.13M 2015-10-13T19:13:28.544Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.540 34.775 1503.1002 20:15:59.33M 2015-10-13T19:13:28.744Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.540 34.775 1503.1006 20:15:59.53M 2015-10-13T19:13:28.953Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.0997 20:15:59.73M 2015-10-13T19:13:29.149Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.540 34.775 1503.0996 20:15:59.93M 2015-10-13T19:13:29.358Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.775 1503.0990 20:16:00.14M 2015-10-13T19:13:29.563Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.539 34.773 1503.1031 20:16:00.35M 2015-10-13T19:13:29.764Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.541 34.775 1503.1058 20:16:00.54M 2015-10-13T19:13:29.963Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.542 34.775 1503.1058 20:16:00.75M 2015-10-13T19:13:30.163Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.542 34.775 1503.1067 20:16:00.94M 2015-10-13T19:13:30.374Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.541 34.775 1503.1066 20:16:01.16M 2015-10-13T19:13:30.574Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.539 34.772 1503.1045 20:16:01.36M 2015-10-13T19:13:30.778Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.539 34.772 1503.1036 20:16:01.56M 2015-10-13T19:13:30.978Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.539 34.772 1503.1027 20:16:01.76M 2015-10-13T19:13:31.184Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.539 34.772 1503.1018 20:16:01.96M 2015-10-13T19:13:31.384Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.772 1503.1005 20:16:02.18M 2015-10-13T19:13:31.589Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.537 34.771 1503.0996 20:16:02.38M 2015-10-13T19:13:31.788Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.772 1503.1003 20:16:02.57M 2015-10-13T19:13:31.994Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.539 34.773 1503.1005 20:16:02.77M 2015-10-13T19:13:32.214Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.540 34.774 1503.1006 20:16:02.97M 2015-10-13T19:13:32.404Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.773 1503.0983 20:16:03.21M 2015-10-13T19:13:32.604Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0966 20:16:03.39M 2015-10-13T19:13:32.804Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.772 1503.0955 20:16:03.59M 2015-10-13T19:13:33.009Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.540 34.775 1503.0992 20:16:03.79M 2015-10-13T19:13:33.214Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.540 34.775 1503.0996 20:16:04.01M 2015-10-13T19:13:33.414Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.541 34.776 1503.0995 20:16:04.21M 2015-10-13T19:13:33.619Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.542 34.777 1503.0996 20:16:04.41M 2015-10-13T19:13:33.827Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.542 34.777 1503.1000 20:16:04.61M 2015-10-13T19:13:34.024Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.542 34.777 1503.1007 20:16:04.80M 2015-10-13T19:13:34.224Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.542 34.777 1503.0997 20:16:05.02M 2015-10-13T19:13:34.434Z|I-OCEAN7-304-XXXX| 27.31 13.829 41.542 34.777 1503.0999 20:16:05.22M 2015-10-13T19:13:34.629Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.541 34.777 1503.0990 20:16:05.42M 2015-10-13T19:13:34.839Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.541 34.776 1503.0975 20:16:05.62M 2015-10-13T19:13:35.068Z|I-OCEAN7-304-XXXX| 27.28 13.829 41.540 34.775 1503.0966 20:16:05.82M 2015-10-13T19:13:35.271Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.539 34.774 1503.0956 20:16:06.04M 2015-10-13T19:13:35.444Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.538 34.773 1503.0946 20:16:06.24M 2015-10-13T19:13:35.649Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.536 34.772 1503.0933 20:16:06.43M 2015-10-13T19:13:35.854Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.535 34.770 1503.0924 20:16:06.63M 2015-10-13T19:13:36.054Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.534 34.769 1503.0905 20:16:06.83M 2015-10-13T19:13:36.259Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.532 34.768 1503.0895 20:16:07.05M 2015-10-13T19:13:36.459Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.530 34.766 1503.0878 20:16:07.25M 2015-10-13T19:13:36.679Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.529 34.764 1503.0865 20:16:07.45M 2015-10-13T19:13:36.869Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.527 34.762 1503.0847 20:16:07.67M 2015-10-13T19:13:37.069Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.524 34.760 1503.0825 20:16:07.85M 2015-10-13T19:13:37.274Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0801 20:16:08.07M 2015-10-13T19:13:37.482Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.521 34.757 1503.0786 20:16:08.27M 2015-10-13T19:13:37.680Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.519 34.755 1503.0782 20:16:08.47M 2015-10-13T19:13:37.879Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.518 34.754 1503.0763 20:16:08.66M 2015-10-13T19:13:38.089Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.517 34.754 1503.0747 20:16:08.86M 2015-10-13T19:13:38.289Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.516 34.753 1503.0732 20:16:09.08M 2015-10-13T19:13:38.489Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.519 34.756 1503.0752 20:16:09.28M 2015-10-13T19:13:38.694Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.520 34.757 1503.0770 20:16:09.48M 2015-10-13T19:13:38.899Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.522 34.758 1503.0785 20:16:09.68M 2015-10-13T19:13:39.106Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.522 34.759 1503.0790 20:16:09.88M 2015-10-13T19:13:39.304Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0800 20:16:10.10M 2015-10-13T19:13:39.514Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.524 34.760 1503.0809 20:16:10.30M 2015-10-13T19:13:39.709Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0820 20:16:10.49M 2015-10-13T19:13:39.914Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0836 20:16:10.69M 2015-10-13T19:13:40.114Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.515 34.751 1503.0740 20:16:10.89M 2015-10-13T19:13:40.319Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.517 34.752 1503.0754 20:16:11.11M 2015-10-13T19:13:40.519Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.517 34.753 1503.0763 20:16:11.31M 2015-10-13T19:13:40.724Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.518 34.754 1503.0773 20:16:11.51M 2015-10-13T19:13:40.929Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.519 34.755 1503.0782 20:16:11.71M 2015-10-13T19:13:41.144Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.520 34.756 1503.0787 20:16:11.91M 2015-10-13T19:13:41.329Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.521 34.756 1503.0798 20:16:12.14M 2015-10-13T19:13:41.534Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.522 34.757 1503.0818 20:16:12.32M 2015-10-13T19:13:41.739Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.523 34.758 1503.0830 20:16:12.52M 2015-10-13T19:13:41.944Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.517 34.753 1503.0767 20:16:12.72M 2015-10-13T19:13:42.149Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.519 34.754 1503.0787 20:16:12.92M 2015-10-13T19:13:42.344Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.520 34.755 1503.0809 20:16:13.14M 2015-10-13T19:13:42.554Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.522 34.757 1503.0828 20:16:13.34M 2015-10-13T19:13:42.754Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.523 34.758 1503.0845 20:16:13.54M 2015-10-13T19:13:42.960Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.524 34.759 1503.0844 20:16:13.74M 2015-10-13T19:13:43.164Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.524 34.759 1503.0839 20:16:13.94M 2015-10-13T19:13:43.364Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.525 34.760 1503.0847 20:16:14.16M 2015-10-13T19:13:43.569Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.526 34.761 1503.0864 20:16:14.36M 2015-10-13T19:13:43.770Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.762 1503.0862 20:16:14.56M 2015-10-13T19:13:43.974Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.528 34.763 1503.0869 20:16:14.75M 2015-10-13T19:13:44.179Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.764 1503.0883 20:16:14.95M 2015-10-13T19:13:44.379Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.530 34.766 1503.0894 20:16:15.17M 2015-10-13T19:13:44.584Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.767 1503.0896 20:16:15.37M 2015-10-13T19:13:44.784Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.768 1503.0907 20:16:15.57M 2015-10-13T19:13:44.989Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.533 34.769 1503.0928 20:16:15.77M 2015-10-13T19:13:45.194Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.534 34.769 1503.0942 20:16:15.97M 2015-10-13T19:13:45.394Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.535 34.770 1503.0948 20:16:16.19M 2015-10-13T19:13:45.614Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.534 34.769 1503.0947 20:16:16.39M 2015-10-13T19:13:45.799Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.533 34.768 1503.0928 20:16:16.60M 2015-10-13T19:13:46.004Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.530 34.766 1503.0907 20:16:16.78M 2015-10-13T19:13:46.204Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.529 34.764 1503.0887 20:16:17.00M 2015-10-13T19:13:46.418Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.527 34.762 1503.0869 20:16:17.20M 2015-10-13T19:13:46.614Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.525 34.761 1503.0850 20:16:17.40M 2015-10-13T19:13:46.819Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.524 34.759 1503.0848 20:16:17.60M 2015-10-13T19:13:47.019Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.523 34.758 1503.0850 20:16:17.80M 2015-10-13T19:13:47.219Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.523 34.758 1503.0846 20:16:18.02M 2015-10-13T19:13:47.424Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.523 34.758 1503.0844 20:16:18.22M 2015-10-13T19:13:47.629Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.523 34.758 1503.0847 20:16:18.42M 2015-10-13T19:13:47.829Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.523 34.758 1503.0848 20:16:18.61M 2015-10-13T19:13:48.035Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.523 34.758 1503.0857 20:16:18.81M 2015-10-13T19:13:48.241Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.524 34.759 1503.0854 20:16:19.03M 2015-10-13T19:13:48.439Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0868 20:16:19.23M 2015-10-13T19:13:48.644Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.527 34.762 1503.0868 20:16:19.43M 2015-10-13T19:13:48.845Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.527 34.762 1503.0872 20:16:19.63M 2015-10-13T19:13:49.050Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.528 34.763 1503.0876 20:16:19.83M 2015-10-13T19:13:49.254Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.527 34.763 1503.0867 20:16:20.05M 2015-10-13T19:13:49.454Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0944 20:16:20.25M 2015-10-13T19:13:49.659Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.770 1503.0958 20:16:20.44M 2015-10-13T19:13:49.864Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.536 34.771 1503.0968 20:16:20.64M 2015-10-13T19:13:50.079Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.537 34.772 1503.0966 20:16:20.84M 2015-10-13T19:13:50.269Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.538 34.773 1503.0964 20:16:21.08M 2015-10-13T19:13:50.469Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.538 34.773 1503.0957 20:16:21.26M 2015-10-13T19:13:50.674Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.538 34.773 1503.0957 20:16:21.46M 2015-10-13T19:13:50.874Z|I-OCEAN7-304-XXXX| 27.29 13.829 41.539 34.775 1503.0967 20:16:21.66M 2015-10-13T19:13:51.080Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.540 34.775 1503.0963 20:16:21.86M 2015-10-13T19:13:51.279Z|I-OCEAN7-304-XXXX| 27.30 13.829 41.540 34.775 1503.0969 20:16:22.08M 2015-10-13T19:13:51.484Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.540 34.775 1503.0978 20:16:22.27M 2015-10-13T19:13:51.689Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.540 34.775 1503.0990 20:16:22.47M 2015-10-13T19:13:51.895Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.541 34.776 1503.0996 20:16:22.67M 2015-10-13T19:13:52.094Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.537 34.772 1503.0956 20:16:22.87M 2015-10-13T19:13:52.299Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.536 34.771 1503.0946 20:16:23.09M 2015-10-13T19:13:52.499Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.534 34.769 1503.0936 20:16:23.29M 2015-10-13T19:13:52.704Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.520 34.755 1503.0771 20:16:23.49M 2015-10-13T19:13:52.910Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.518 34.754 1503.0753 20:16:23.69M 2015-10-13T19:13:53.110Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.517 34.753 1503.0745 20:16:23.89M 2015-10-13T19:13:53.315Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.516 34.752 1503.0737 20:16:24.11M 2015-10-13T19:13:53.515Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.524 34.759 1503.0823 20:16:24.31M 2015-10-13T19:13:53.720Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.525 34.760 1503.0836 20:16:24.51M 2015-10-13T19:13:53.922Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0822 20:16:24.70M 2015-10-13T19:13:54.124Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.524 34.759 1503.0825 20:16:24.90M 2015-10-13T19:13:54.330Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.524 34.759 1503.0834 20:16:25.12M 2015-10-13T19:13:54.550Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.525 34.761 1503.0839 20:16:25.32M 2015-10-13T19:13:54.735Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.760 1503.0833 20:16:25.54M 2015-10-13T19:13:54.940Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.524 34.759 1503.0817 20:16:25.72M 2015-10-13T19:13:55.140Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0803 20:16:25.92M 2015-10-13T19:13:55.345Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.521 34.757 1503.0787 20:16:26.14M 2015-10-13T19:13:55.549Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.520 34.756 1503.0776 20:16:26.33M 2015-10-13T19:13:55.745Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.522 34.758 1503.0787 20:16:26.53M 2015-10-13T19:13:55.950Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.758 1503.0793 20:16:26.73M 2015-10-13T19:13:56.155Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0793 20:16:26.93M 2015-10-13T19:13:56.360Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.757 1503.0790 20:16:27.15M 2015-10-13T19:13:56.561Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.521 34.757 1503.0780 20:16:27.35M 2015-10-13T19:13:56.765Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.524 34.760 1503.0806 20:16:27.55M 2015-10-13T19:13:56.970Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.523 34.759 1503.0801 20:16:27.75M 2015-10-13T19:13:57.170Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.759 1503.0803 20:16:27.95M 2015-10-13T19:13:57.375Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.523 34.759 1503.0802 20:16:28.17M 2015-10-13T19:13:57.575Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.523 34.760 1503.0800 20:16:28.36M 2015-10-13T19:13:57.780Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.517 34.754 1503.0731 20:16:28.56M 2015-10-13T19:13:57.985Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.516 34.753 1503.0728 20:16:28.76M 2015-10-13T19:13:58.185Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.519 34.757 1503.0713 20:16:28.96M 2015-10-13T19:13:58.391Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.520 34.758 1503.0728 20:16:29.18M 2015-10-13T19:13:58.595Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.520 34.759 1503.0730 20:16:29.38M 2015-10-13T19:13:58.795Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.521 34.760 1503.0743 20:16:29.58M 2015-10-13T19:13:59.015Z|I-OCEAN7-304-XXXX| 27.32 13.828 41.523 34.761 1503.0756 20:16:29.78M 2015-10-13T19:13:59.202Z|I-OCEAN7-304-XXXX| 27.33 13.828 41.525 34.763 1503.0779 20:16:30.01M 2015-10-13T19:13:59.405Z|I-OCEAN7-304-XXXX| 27.33 13.828 41.526 34.764 1503.0791 20:16:30.20M 2015-10-13T19:13:59.605Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.521 34.759 1503.0745 20:16:30.39M 2015-10-13T19:13:59.810Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.520 34.758 1503.0739 20:16:30.59M