2015-10-13T19:12:00.020Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.522 34.760 1503.0771 20:14:30.80M 2015-10-13T19:12:00.230Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.522 34.760 1503.0753 20:14:31.01M 2015-10-13T19:12:00.430Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.519 34.758 1503.0713 20:14:31.22M 2015-10-13T19:12:00.635Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.519 34.758 1503.0714 20:14:31.41M 2015-10-13T19:12:00.835Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.519 34.757 1503.0717 20:14:31.61M 2015-10-13T19:12:01.041Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.519 34.757 1503.0725 20:14:31.81M 2015-10-13T19:12:01.242Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.518 34.756 1503.0717 20:14:32.03M 2015-10-13T19:12:01.445Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.518 34.755 1503.0721 20:14:32.23M 2015-10-13T19:12:01.650Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.529 34.766 1503.0853 20:14:32.43M 2015-10-13T19:12:01.850Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.531 34.767 1503.0881 20:14:32.63M 2015-10-13T19:12:02.055Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.532 34.768 1503.0900 20:14:32.83M 2015-10-13T19:12:02.255Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.533 34.769 1503.0911 20:14:33.05M 2015-10-13T19:12:02.455Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.770 1503.0922 20:14:33.25M 2015-10-13T19:12:02.665Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0925 20:14:33.44M 2015-10-13T19:12:02.885Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.541 34.776 1503.0996 20:14:33.64M 2015-10-13T19:12:03.070Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.540 34.775 1503.0997 20:14:33.86M 2015-10-13T19:12:03.270Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1003 20:14:34.06M 2015-10-13T19:12:03.475Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1010 20:14:34.26M 2015-10-13T19:12:03.675Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1011 20:14:34.46M 2015-10-13T19:12:03.882Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1000 20:14:34.66M 2015-10-13T19:12:04.080Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.774 1503.0989 20:14:34.86M 2015-10-13T19:12:04.290Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.538 34.774 1503.0979 20:14:35.08M 2015-10-13T19:12:04.490Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.537 34.773 1503.0968 20:14:35.28M 2015-10-13T19:12:04.690Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.773 1503.0966 20:14:35.48M 2015-10-13T19:12:04.895Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.773 1503.0956 20:14:35.67M 2015-10-13T19:12:05.100Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.536 34.772 1503.0945 20:14:35.87M 2015-10-13T19:12:05.305Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.538 34.774 1503.0969 20:14:36.09M 2015-10-13T19:12:05.513Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.539 34.775 1503.0973 20:14:36.29M 2015-10-13T19:12:05.710Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.540 34.775 1503.0986 20:14:36.49M 2015-10-13T19:12:05.910Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.540 34.775 1503.1000 20:14:36.69M 2015-10-13T19:12:06.115Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.540 34.775 1503.1006 20:14:36.89M 2015-10-13T19:12:06.315Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.540 34.776 1503.0997 20:14:37.11M 2015-10-13T19:12:06.522Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.532 34.767 1503.0900 20:14:37.30M 2015-10-13T19:12:06.725Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.531 34.767 1503.0894 20:14:37.50M 2015-10-13T19:12:06.925Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.532 34.768 1503.0907 20:14:37.70M 2015-10-13T19:12:07.130Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.532 34.768 1503.0919 20:14:37.90M 2015-10-13T19:12:07.350Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0934 20:14:38.12M 2015-10-13T19:12:07.535Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0946 20:14:38.33M 2015-10-13T19:12:07.740Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0966 20:14:38.52M 2015-10-13T19:12:07.945Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0977 20:14:38.72M 2015-10-13T19:12:08.145Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.539 34.776 1503.0924 20:14:38.92M 2015-10-13T19:12:08.345Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.539 34.777 1503.0929 20:14:39.14M 2015-10-13T19:12:08.550Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.540 34.777 1503.0940 20:14:39.33M 2015-10-13T19:12:08.755Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.540 34.777 1503.0946 20:14:39.53M 2015-10-13T19:12:08.957Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.540 34.778 1503.0940 20:14:39.73M 2015-10-13T19:12:09.163Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.540 34.777 1503.0936 20:14:39.93M 2015-10-13T19:12:09.395Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.542 34.780 1503.0967 20:14:40.15M 2015-10-13T19:12:09.591Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.540 34.777 1503.0936 20:14:40.35M 2015-10-13T19:12:09.765Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.539 34.776 1503.0936 20:14:40.55M 2015-10-13T19:12:09.970Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.538 34.775 1503.0931 20:14:40.74M 2015-10-13T19:12:10.175Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.537 34.774 1503.0925 20:14:40.95M 2015-10-13T19:12:10.375Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.537 34.773 1503.0928 20:14:41.17M 2015-10-13T19:12:10.585Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.537 34.773 1503.0936 20:14:41.36M 2015-10-13T19:12:10.785Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.536 34.772 1503.0931 20:14:41.56M 2015-10-13T19:12:10.990Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.536 34.771 1503.0931 20:14:41.76M 2015-10-13T19:12:11.190Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0945 20:14:41.96M 2015-10-13T19:12:11.390Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0947 20:14:42.18M 2015-10-13T19:12:11.595Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.536 34.771 1503.0941 20:14:42.38M 2015-10-13T19:12:11.815Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.535 34.771 1503.0928 20:14:42.58M 2015-10-13T19:12:12.001Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.535 34.771 1503.0928 20:14:42.79M 2015-10-13T19:12:12.233Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.535 34.770 1503.0929 20:14:43.00M 2015-10-13T19:12:12.410Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.534 34.770 1503.0930 20:14:43.19M 2015-10-13T19:12:12.610Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0935 20:14:43.39M 2015-10-13T19:12:12.815Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.526 34.762 1503.0837 20:14:43.59M 2015-10-13T19:12:13.015Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.525 34.761 1503.0823 20:14:43.79M 2015-10-13T19:12:13.220Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.525 34.761 1503.0824 20:14:44.01M 2015-10-13T19:12:13.425Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.525 34.761 1503.0830 20:14:44.21M 2015-10-13T19:12:13.625Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.525 34.761 1503.0829 20:14:44.41M 2015-10-13T19:12:13.830Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.526 34.761 1503.0835 20:14:44.61M 2015-10-13T19:12:14.030Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.524 34.760 1503.0808 20:14:44.81M 2015-10-13T19:12:14.235Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.524 34.760 1503.0815 20:14:45.03M 2015-10-13T19:12:14.435Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.524 34.760 1503.0823 20:14:45.22M 2015-10-13T19:12:14.640Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0820 20:14:45.42M 2015-10-13T19:12:14.845Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.523 34.759 1503.0820 20:14:45.62M 2015-10-13T19:12:15.045Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.523 34.759 1503.0814 20:14:45.82M 2015-10-13T19:12:15.250Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.522 34.758 1503.0797 20:14:46.04M 2015-10-13T19:12:15.455Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.521 34.757 1503.0787 20:14:46.24M 2015-10-13T19:12:15.660Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.521 34.757 1503.0778 20:14:46.44M 2015-10-13T19:12:15.860Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.523 34.759 1503.0803 20:14:46.64M 2015-10-13T19:12:16.065Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.525 34.760 1503.0825 20:14:46.84M 2015-10-13T19:12:16.281Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.526 34.761 1503.0848 20:14:47.06M 2015-10-13T19:12:16.470Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.527 34.762 1503.0852 20:14:47.27M 2015-10-13T19:12:16.670Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.527 34.762 1503.0861 20:14:47.45M 2015-10-13T19:12:16.890Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.528 34.763 1503.0875 20:14:47.65M 2015-10-13T19:12:17.082Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.530 34.764 1503.0894 20:14:47.85M 2015-10-13T19:12:17.281Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.531 34.766 1503.0923 20:14:48.07M 2015-10-13T19:12:17.485Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.533 34.767 1503.0940 20:14:48.27M 2015-10-13T19:12:17.685Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.772 1503.1006 20:14:48.47M 2015-10-13T19:12:17.890Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.772 1503.1005 20:14:48.67M 2015-10-13T19:12:18.090Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.538 34.771 1503.1003 20:14:48.87M 2015-10-13T19:12:18.295Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.538 34.772 1503.1008 20:14:49.09M 2015-10-13T19:12:18.495Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.531 34.765 1503.0927 20:14:49.29M 2015-10-13T19:12:18.701Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.530 34.764 1503.0914 20:14:49.48M 2015-10-13T19:12:18.905Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.529 34.764 1503.0900 20:14:49.68M 2015-10-13T19:12:19.105Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.529 34.764 1503.0884 20:14:49.88M 2015-10-13T19:12:19.310Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.528 34.764 1503.0885 20:14:50.10M 2015-10-13T19:12:19.516Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.529 34.764 1503.0898 20:14:50.30M 2015-10-13T19:12:19.715Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0905 20:14:50.50M 2015-10-13T19:12:19.920Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0906 20:14:50.70M 2015-10-13T19:12:20.125Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.531 34.766 1503.0914 20:14:50.90M 2015-10-13T19:12:20.325Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.531 34.767 1503.0920 20:14:51.12M 2015-10-13T19:12:20.531Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.532 34.767 1503.0928 20:14:51.31M 2015-10-13T19:12:20.750Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.532 34.767 1503.0923 20:14:51.51M 2015-10-13T19:12:20.935Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.532 34.767 1503.0925 20:14:51.73M 2015-10-13T19:12:21.141Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.532 34.768 1503.0934 20:14:51.91M 2015-10-13T19:12:21.341Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.533 34.768 1503.0947 20:14:52.13M 2015-10-13T19:12:21.546Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.534 34.769 1503.0958 20:14:52.33M 2015-10-13T19:12:21.746Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.770 1503.0968 20:14:52.53M 2015-10-13T19:12:21.951Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.537 34.771 1503.0986 20:14:52.73M 2015-10-13T19:12:22.155Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.537 34.771 1503.0990 20:14:52.93M 2015-10-13T19:12:22.355Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.536 34.771 1503.0977 20:14:53.15M 2015-10-13T19:12:22.556Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.536 34.770 1503.0969 20:14:53.35M 2015-10-13T19:12:22.761Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0963 20:14:53.54M 2015-10-13T19:12:22.966Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.535 34.769 1503.0962 20:14:53.74M 2015-10-13T19:12:23.166Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.534 34.768 1503.0961 20:14:53.94M 2015-10-13T19:12:23.371Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.534 34.768 1503.0962 20:14:54.16M 2015-10-13T19:12:23.571Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.534 34.768 1503.0959 20:14:54.36M 2015-10-13T19:12:23.781Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.534 34.768 1503.0967 20:14:54.56M 2015-10-13T19:12:23.981Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.535 34.769 1503.0956 20:14:54.76M 2015-10-13T19:12:24.181Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.535 34.769 1503.0957 20:14:54.96M 2015-10-13T19:12:24.386Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.535 34.769 1503.0953 20:14:55.17M 2015-10-13T19:12:24.591Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.534 34.769 1503.0948 20:14:55.37M 2015-10-13T19:12:24.796Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.534 34.768 1503.0951 20:14:55.57M 2015-10-13T19:12:24.996Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.534 34.768 1503.0944 20:14:55.77M 2015-10-13T19:12:25.239Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.533 34.767 1503.0944 20:14:55.97M 2015-10-13T19:12:25.401Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.1014 20:14:56.21M 2015-10-13T19:12:25.606Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.540 34.773 1503.1019 20:14:56.39M 2015-10-13T19:12:25.806Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.541 34.775 1503.1031 20:14:56.59M 2015-10-13T19:12:26.011Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.541 34.775 1503.1030 20:14:56.79M 2015-10-13T19:12:26.216Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.541 34.775 1503.1019 20:14:57.01M 2015-10-13T19:12:26.421Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.542 34.776 1503.1024 20:14:57.20M 2015-10-13T19:12:26.621Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.543 34.778 1503.1034 20:14:57.41M 2015-10-13T19:12:26.821Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.540 34.774 1503.1000 20:14:57.60M 2015-10-13T19:12:27.026Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.539 34.774 1503.0996 20:14:57.80M 2015-10-13T19:12:27.233Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.538 34.773 1503.0985 20:14:58.02M 2015-10-13T19:12:27.431Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0972 20:14:58.22M 2015-10-13T19:12:27.631Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.536 34.771 1503.0964 20:14:58.42M 2015-10-13T19:12:27.836Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.770 1503.0952 20:14:58.62M 2015-10-13T19:12:28.041Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0918 20:14:58.82M 2015-10-13T19:12:28.246Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.531 34.766 1503.0903 20:14:59.04M 2015-10-13T19:12:28.446Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.530 34.765 1503.0892 20:14:59.24M 2015-10-13T19:12:28.651Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.763 1503.0880 20:14:59.43M 2015-10-13T19:12:28.856Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.527 34.762 1503.0869 20:14:59.63M 2015-10-13T19:12:29.056Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.760 1503.0850 20:14:59.83M 2015-10-13T19:12:29.261Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.760 1503.0839 20:15:00.05M 2015-10-13T19:12:29.461Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.760 1503.0845 20:15:00.25M 2015-10-13T19:12:29.686Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0806 20:15:00.45M 2015-10-13T19:12:29.871Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.522 34.758 1503.0803 20:15:00.67M 2015-10-13T19:12:30.071Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.522 34.758 1503.0802 20:15:00.85M 2015-10-13T19:12:30.271Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.521 34.757 1503.0795 20:15:01.06M 2015-10-13T19:12:30.476Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.521 34.756 1503.0800 20:15:01.26M 2015-10-13T19:12:30.681Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.520 34.756 1503.0802 20:15:01.46M 2015-10-13T19:12:30.886Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.520 34.755 1503.0803 20:15:01.66M 2015-10-13T19:12:31.086Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.520 34.755 1503.0811 20:15:01.86M 2015-10-13T19:12:31.291Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.520 34.754 1503.0811 20:15:02.08M 2015-10-13T19:12:31.491Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.519 34.754 1503.0809 20:15:02.28M 2015-10-13T19:12:31.696Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.519 34.754 1503.0819 20:15:02.48M 2015-10-13T19:12:31.896Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.520 34.755 1503.0825 20:15:02.68M 2015-10-13T19:12:32.101Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.521 34.755 1503.0837 20:15:02.88M 2015-10-13T19:12:32.306Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.522 34.755 1503.0847 20:15:03.09M 2015-10-13T19:12:32.506Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.522 34.756 1503.0856 20:15:03.29M 2015-10-13T19:12:32.711Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.523 34.756 1503.0873 20:15:03.49M 2015-10-13T19:12:32.916Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.533 34.766 1503.0992 20:15:03.69M 2015-10-13T19:12:33.116Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.535 34.768 1503.1001 20:15:03.89M 2015-10-13T19:12:33.321Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.536 34.769 1503.1013 20:15:04.11M 2015-10-13T19:12:33.522Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.537 34.770 1503.1013 20:15:04.31M 2015-10-13T19:12:33.726Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.537 34.770 1503.1008 20:15:04.51M 2015-10-13T19:12:33.931Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.538 34.771 1503.1006 20:15:04.71M 2015-10-13T19:12:34.151Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.543 34.777 1503.1064 20:15:04.91M 2015-10-13T19:12:34.336Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.542 34.776 1503.1047 20:15:05.14M 2015-10-13T19:12:34.536Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.542 34.775 1503.1041 20:15:05.32M 2015-10-13T19:12:34.741Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.540 34.774 1503.1031 20:15:05.52M 2015-10-13T19:12:34.946Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.540 34.774 1503.1018 20:15:05.72M 2015-10-13T19:12:35.146Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.540 34.774 1503.1005 20:15:05.92M 2015-10-13T19:12:35.351Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.539 34.773 1503.1017 20:15:06.14M 2015-10-13T19:12:35.551Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.539 34.773 1503.1002 20:15:06.34M 2015-10-13T19:12:35.756Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.772 1503.0981 20:15:06.54M 2015-10-13T19:12:35.961Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.537 34.771 1503.0975 20:15:06.73M 2015-10-13T19:12:36.188Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.539 34.773 1503.0992 20:15:06.94M 2015-10-13T19:12:36.385Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.539 34.774 1503.0997 20:15:07.15M 2015-10-13T19:12:36.572Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.533 34.768 1503.0929 20:15:07.35M 2015-10-13T19:12:36.771Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.534 34.769 1503.0931 20:15:07.55M 2015-10-13T19:12:36.971Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.534 34.769 1503.0935 20:15:07.75M 2015-10-13T19:12:37.176Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.535 34.770 1503.0936 20:15:07.95M 2015-10-13T19:12:37.381Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.536 34.772 1503.0945 20:15:08.17M 2015-10-13T19:12:37.586Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.537 34.773 1503.0953 20:15:08.37M 2015-10-13T19:12:37.786Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.544 34.779 1503.1025 20:15:08.57M 2015-10-13T19:12:37.991Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.544 34.779 1503.1036 20:15:08.77M 2015-10-13T19:12:38.191Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.779 1503.1051 20:15:08.97M 2015-10-13T19:12:38.398Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.780 1503.1052 20:15:09.18M 2015-10-13T19:12:38.616Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.779 1503.1058 20:15:09.38M 2015-10-13T19:12:38.803Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.779 1503.1069 20:15:09.60M 2015-10-13T19:12:39.006Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.545 34.779 1503.1073 20:15:09.78M 2015-10-13T19:12:39.211Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.546 34.780 1503.1079 20:15:10.00M 2015-10-13T19:12:39.411Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.546 34.780 1503.1074 20:15:10.20M 2015-10-13T19:12:39.616Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.546 34.780 1503.1067 20:15:10.40M 2015-10-13T19:12:39.816Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.545 34.780 1503.1060 20:15:10.60M 2015-10-13T19:12:40.021Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.544 34.779 1503.1049 20:15:10.80M 2015-10-13T19:12:40.226Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.543 34.777 1503.1031 20:15:11.02M 2015-10-13T19:12:40.421Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.543 34.778 1503.1049 20:15:11.22M 2015-10-13T19:12:40.631Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.543 34.778 1503.1050 20:15:11.41M 2015-10-13T19:12:40.831Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.542 34.777 1503.1030 20:15:11.61M 2015-10-13T19:12:41.038Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.776 1503.1018 20:15:11.81M 2015-10-13T19:12:41.241Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.540 34.775 1503.1010 20:15:12.03M 2015-10-13T19:12:41.441Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.540 34.774 1503.1001 20:15:12.23M 2015-10-13T19:12:41.641Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.539 34.773 1503.0994 20:15:12.43M 2015-10-13T19:12:41.846Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.538 34.775 1503.0927 20:15:12.63M 2015-10-13T19:12:42.051Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.537 34.774 1503.0911 20:15:12.83M 2015-10-13T19:12:42.251Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.536 34.774 1503.0901 20:15:13.05M 2015-10-13T19:12:42.456Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.536 34.773 1503.0900 20:15:13.24M 2015-10-13T19:12:42.656Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.538 34.776 1503.0920 20:15:13.44M 2015-10-13T19:12:42.866Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.539 34.777 1503.0922 20:15:13.64M 2015-10-13T19:12:43.083Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.538 34.776 1503.0919 20:15:13.84M 2015-10-13T19:12:43.272Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.538 34.776 1503.0909 20:15:14.07M 2015-10-13T19:12:43.472Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.542 34.780 1503.0957 20:15:14.26M 2015-10-13T19:12:43.672Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.543 34.780 1503.0968 20:15:14.46M 2015-10-13T19:12:43.877Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.544 34.781 1503.0990 20:15:14.66M 2015-10-13T19:12:44.082Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.546 34.782 1503.1010 20:15:14.86M 2015-10-13T19:12:44.282Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.542 34.778 1503.0979 20:15:15.08M 2015-10-13T19:12:44.486Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.530 34.766 1503.0847 20:15:15.27M 2015-10-13T19:12:44.686Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.529 34.766 1503.0854 20:15:15.47M 2015-10-13T19:12:44.892Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.529 34.765 1503.0865 20:15:15.67M 2015-10-13T19:12:45.096Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.529 34.764 1503.0869 20:15:15.87M 2015-10-13T19:12:45.296Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.535 34.770 1503.0939 20:15:16.09M 2015-10-13T19:12:45.509Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0955 20:15:16.29M 2015-10-13T19:12:45.707Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0964 20:15:16.49M 2015-10-13T19:12:45.907Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.538 34.773 1503.0979 20:15:16.69M 2015-10-13T19:12:46.112Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.774 1503.0996 20:15:16.89M 2015-10-13T19:12:46.317Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.774 1503.1002 20:15:17.10M 2015-10-13T19:12:46.517Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.539 34.774 1503.1008 20:15:17.30M 2015-10-13T19:12:46.717Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.540 34.774 1503.1003 20:15:17.50M 2015-10-13T19:12:46.922Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.539 34.773 1503.0991 20:15:17.70M 2015-10-13T19:12:47.127Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0978 20:15:17.90M 2015-10-13T19:12:47.327Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.536 34.771 1503.0961 20:15:18.12M 2015-10-13T19:12:47.547Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.535 34.770 1503.0955 20:15:18.32M 2015-10-13T19:12:47.737Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0936 20:15:18.53M 2015-10-13T19:12:47.937Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0924 20:15:18.72M 2015-10-13T19:12:48.137Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.532 34.765 1503.0963 20:15:18.92M 2015-10-13T19:12:48.347Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.530 34.763 1503.0953 20:15:19.13M 2015-10-13T19:12:48.547Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.529 34.762 1503.0940 20:15:19.33M 2015-10-13T19:12:48.747Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.529 34.765 1503.0861 20:15:19.53M 2015-10-13T19:12:48.952Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.528 34.765 1503.0842 20:15:19.73M 2015-10-13T19:12:49.157Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.525 34.762 1503.0803 20:15:19.93M 2015-10-13T19:12:49.357Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.525 34.763 1503.0791 20:15:20.15M 2015-10-13T19:12:49.562Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.532 34.770 1503.0858 20:15:20.35M 2015-10-13T19:12:49.762Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.533 34.771 1503.0863 20:15:20.55M 2015-10-13T19:12:49.967Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.534 34.772 1503.0865 20:15:20.74M 2015-10-13T19:12:50.172Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.535 34.773 1503.0870 20:15:20.94M 2015-10-13T19:12:50.377Z|I-OCEAN7-304-XXXX| 27.32 13.827 41.536 34.774 1503.0881 20:15:21.16M 2015-10-13T19:12:50.577Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.534 34.772 1503.0865 20:15:21.36M 2015-10-13T19:12:50.782Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.533 34.771 1503.0872 20:15:21.56M 2015-10-13T19:12:50.987Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.534 34.771 1503.0883 20:15:21.76M 2015-10-13T19:12:51.187Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.534 34.771 1503.0902 20:15:21.96M 2015-10-13T19:12:51.392Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.533 34.769 1503.0892 20:15:22.18M 2015-10-13T19:12:51.592Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.537 34.773 1503.0940 20:15:22.38M 2015-10-13T19:12:51.792Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.538 34.774 1503.0966 20:15:22.58M 2015-10-13T19:12:52.012Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.775 1503.0983 20:15:22.77M 2015-10-13T19:12:52.202Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.540 34.775 1503.0996 20:15:23.01M 2015-10-13T19:12:52.402Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.774 1503.0985 20:15:23.20M 2015-10-13T19:12:52.607Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.538 34.773 1503.0986 20:15:23.39M 2015-10-13T19:12:52.807Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.538 34.773 1503.0978 20:15:23.59M 2015-10-13T19:12:53.012Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0973 20:15:23.79M 2015-10-13T19:12:53.217Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.538 34.772 1503.0990 20:15:24.01M 2015-10-13T19:12:53.422Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.537 34.772 1503.0991 20:15:24.21M 2015-10-13T19:12:53.622Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.537 34.772 1503.0975 20:15:24.41M 2015-10-13T19:12:53.822Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.536 34.772 1503.0964 20:15:24.61M 2015-10-13T19:12:54.027Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.772 1503.0967 20:15:24.80M 2015-10-13T19:12:54.232Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.772 1503.0962 20:15:25.02M 2015-10-13T19:12:54.437Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.772 1503.0963 20:15:25.22M 2015-10-13T19:12:54.637Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.537 34.773 1503.0967 20:15:25.42M 2015-10-13T19:12:54.843Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.773 1503.0972 20:15:25.62M 2015-10-13T19:12:55.042Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.538 34.773 1503.0973 20:15:25.82M 2015-10-13T19:12:55.247Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.538 34.773 1503.0984 20:15:26.04M 2015-10-13T19:12:55.452Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.539 34.774 1503.0994 20:15:26.24M 2015-10-13T19:12:55.652Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.539 34.774 1503.1001 20:15:26.44M 2015-10-13T19:12:55.857Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.540 34.775 1503.1000 20:15:26.64M 2015-10-13T19:12:56.057Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.541 34.776 1503.1006 20:15:26.84M 2015-10-13T19:12:56.262Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.541 34.776 1503.1007 20:15:27.05M 2015-10-13T19:12:56.482Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.540 34.775 1503.1002 20:15:27.25M 2015-10-13T19:12:56.667Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.775 1503.1017 20:15:27.47M 2015-10-13T19:12:56.872Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.775 1503.1021 20:15:27.65M 2015-10-13T19:12:57.077Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.542 34.776 1503.1014 20:15:27.85M 2015-10-13T19:12:57.277Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.543 34.778 1503.1022 20:15:28.07M 2015-10-13T19:12:57.477Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.544 34.779 1503.1038 20:15:28.27M 2015-10-13T19:12:57.682Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.543 34.778 1503.1028 20:15:28.46M 2015-10-13T19:12:57.887Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.542 34.776 1503.1013 20:15:28.67M 2015-10-13T19:12:58.087Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.538 34.773 1503.0974 20:15:28.87M 2015-10-13T19:12:58.292Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.537 34.772 1503.0963 20:15:29.08M 2015-10-13T19:12:58.497Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.536 34.771 1503.0941 20:15:29.28M 2015-10-13T19:12:58.697Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0961 20:15:29.48M 2015-10-13T19:12:58.897Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0963 20:15:29.68M 2015-10-13T19:12:59.102Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.538 34.773 1503.0957 20:15:29.88M 2015-10-13T19:12:59.307Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.537 34.772 1503.0959 20:15:30.10M 2015-10-13T19:12:59.512Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.537 34.772 1503.0959 20:15:30.30M 2015-10-13T19:12:59.712Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.537 34.772 1503.0952 20:15:30.50M 2015-10-13T19:12:59.920Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.536 34.771 1503.0947 20:15:30.70M