2015-10-13T19:11:00.132Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.540 34.775 1503.1008 20:13:30.90M 2015-10-13T19:11:00.347Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.540 34.774 1503.1002 20:13:31.12M 2015-10-13T19:11:00.537Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.0999 20:13:31.33M 2015-10-13T19:11:00.737Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.537 34.771 1503.0991 20:13:31.52M 2015-10-13T19:11:00.942Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.535 34.769 1503.0967 20:13:31.71M 2015-10-13T19:11:01.147Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.535 34.769 1503.0973 20:13:31.92M 2015-10-13T19:11:01.347Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0973 20:13:32.13M 2015-10-13T19:11:01.552Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.769 1503.0978 20:13:32.33M 2015-10-13T19:11:01.752Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.535 34.769 1503.0978 20:13:32.53M 2015-10-13T19:11:01.959Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.535 34.769 1503.0985 20:13:32.73M 2015-10-13T19:11:02.157Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.536 34.770 1503.0986 20:13:32.93M 2015-10-13T19:11:02.362Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.536 34.770 1503.0983 20:13:33.15M 2015-10-13T19:11:02.567Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.537 34.771 1503.0991 20:13:33.35M 2015-10-13T19:11:02.772Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.774 1503.1017 20:13:33.55M 2015-10-13T19:11:02.972Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.774 1503.1014 20:13:33.75M 2015-10-13T19:11:03.172Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.775 1503.1005 20:13:33.95M 2015-10-13T19:11:03.377Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.540 34.775 1503.0999 20:13:34.16M 2015-10-13T19:11:03.582Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.540 34.776 1503.0984 20:13:34.36M 2015-10-13T19:11:03.782Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.776 1503.0983 20:13:34.56M 2015-10-13T19:11:03.987Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.776 1503.0990 20:13:34.76M 2015-10-13T19:11:04.187Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.776 1503.0995 20:13:34.96M 2015-10-13T19:11:04.392Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.539 34.774 1503.0994 20:13:35.18M 2015-10-13T19:11:04.592Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.539 34.773 1503.0989 20:13:35.38M 2015-10-13T19:11:04.817Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.538 34.773 1503.0986 20:13:35.58M 2015-10-13T19:11:05.002Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0980 20:13:35.79M 2015-10-13T19:11:05.207Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.537 34.771 1503.0968 20:13:35.97M 2015-10-13T19:11:05.407Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.771 1503.0973 20:13:36.20M 2015-10-13T19:11:05.612Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.536 34.770 1503.0963 20:13:36.39M 2015-10-13T19:11:05.817Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.535 34.768 1503.0991 20:13:36.59M 2015-10-13T19:11:06.017Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.769 1503.0983 20:13:36.79M 2015-10-13T19:11:06.222Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.535 34.769 1503.0978 20:13:37.01M 2015-10-13T19:11:06.422Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0966 20:13:37.21M 2015-10-13T19:11:06.627Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.534 34.769 1503.0958 20:13:37.41M 2015-10-13T19:11:06.827Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.769 1503.0959 20:13:37.61M 2015-10-13T19:11:07.032Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.770 1503.0963 20:13:37.81M 2015-10-13T19:11:07.238Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.536 34.770 1503.0973 20:13:38.02M 2015-10-13T19:11:07.437Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.537 34.771 1503.0983 20:13:38.22M 2015-10-13T19:11:07.642Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.536 34.771 1503.0977 20:13:38.42M 2015-10-13T19:11:07.847Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.540 34.775 1503.1014 20:13:38.62M 2015-10-13T19:11:08.047Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.540 34.775 1503.1005 20:13:38.82M 2015-10-13T19:11:08.247Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.541 34.776 1503.1000 20:13:39.04M 2015-10-13T19:11:08.452Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.541 34.776 1503.0992 20:13:39.24M 2015-10-13T19:11:08.657Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.775 1503.0975 20:13:39.44M 2015-10-13T19:11:08.857Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.539 34.775 1503.0973 20:13:39.63M 2015-10-13T19:11:09.063Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.775 1503.0975 20:13:39.83M 2015-10-13T19:11:09.283Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.540 34.776 1503.0985 20:13:40.05M 2015-10-13T19:11:09.472Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.534 34.770 1503.0922 20:13:40.27M 2015-10-13T19:11:09.672Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.534 34.770 1503.0925 20:13:40.45M 2015-10-13T19:11:09.877Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.533 34.770 1503.0920 20:13:40.65M 2015-10-13T19:11:10.077Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.533 34.769 1503.0913 20:13:40.85M 2015-10-13T19:11:10.313Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.533 34.769 1503.0927 20:13:41.07M 2015-10-13T19:11:10.483Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.533 34.769 1503.0924 20:13:41.27M 2015-10-13T19:11:10.687Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.533 34.769 1503.0907 20:13:41.47M 2015-10-13T19:11:10.892Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.532 34.768 1503.0902 20:13:41.67M 2015-10-13T19:11:11.092Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.532 34.767 1503.0909 20:13:41.87M 2015-10-13T19:11:11.297Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.531 34.767 1503.0901 20:13:42.08M 2015-10-13T19:11:11.503Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.531 34.766 1503.0907 20:13:42.28M 2015-10-13T19:11:11.703Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.530 34.766 1503.0920 20:13:42.48M 2015-10-13T19:11:11.903Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0898 20:13:42.68M 2015-10-13T19:11:12.108Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0894 20:13:42.88M 2015-10-13T19:11:12.313Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.529 34.764 1503.0887 20:13:43.10M 2015-10-13T19:11:12.513Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0885 20:13:43.30M 2015-10-13T19:11:12.718Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.527 34.763 1503.0873 20:13:43.50M 2015-10-13T19:11:12.923Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.527 34.762 1503.0864 20:13:43.70M 2015-10-13T19:11:13.123Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.526 34.762 1503.0854 20:13:43.90M 2015-10-13T19:11:13.328Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0845 20:13:44.11M 2015-10-13T19:11:13.528Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.525 34.761 1503.0839 20:13:44.31M 2015-10-13T19:11:13.748Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.525 34.760 1503.0837 20:13:44.51M 2015-10-13T19:11:13.933Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0825 20:13:44.73M 2015-10-13T19:11:14.142Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.523 34.759 1503.0807 20:13:44.91M 2015-10-13T19:11:14.343Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.528 34.764 1503.0870 20:13:45.13M 2015-10-13T19:11:14.548Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.528 34.764 1503.0876 20:13:45.33M 2015-10-13T19:11:14.748Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0873 20:13:45.53M 2015-10-13T19:11:14.953Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0865 20:13:45.72M 2015-10-13T19:11:15.153Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0850 20:13:45.93M 2015-10-13T19:11:15.360Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.526 34.762 1503.0840 20:13:46.14M 2015-10-13T19:11:15.558Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.525 34.761 1503.0836 20:13:46.34M 2015-10-13T19:11:15.763Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0829 20:13:46.54M 2015-10-13T19:11:15.968Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.523 34.759 1503.0815 20:13:46.74M 2015-10-13T19:11:16.168Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.523 34.759 1503.0815 20:13:46.94M 2015-10-13T19:11:16.368Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.523 34.759 1503.0802 20:13:47.16M 2015-10-13T19:11:16.573Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.522 34.759 1503.0795 20:13:47.35M 2015-10-13T19:11:16.778Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.521 34.758 1503.0787 20:13:47.56M 2015-10-13T19:11:16.978Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.521 34.758 1503.0784 20:13:47.75M 2015-10-13T19:11:17.183Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.521 34.757 1503.0775 20:13:47.95M 2015-10-13T19:11:17.388Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.521 34.758 1503.0781 20:13:48.17M 2015-10-13T19:11:17.588Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.521 34.758 1503.0768 20:13:48.37M 2015-10-13T19:11:17.793Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.520 34.757 1503.0759 20:13:48.57M 2015-10-13T19:11:17.993Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.523 34.760 1503.0804 20:13:48.77M 2015-10-13T19:11:18.213Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.760 1503.0815 20:13:48.97M 2015-10-13T19:11:18.403Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.769 1503.0908 20:13:49.20M 2015-10-13T19:11:18.608Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.534 34.769 1503.0918 20:13:49.39M 2015-10-13T19:11:18.808Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.534 34.769 1503.0931 20:13:49.59M 2015-10-13T19:11:19.008Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.769 1503.0927 20:13:49.78M 2015-10-13T19:11:19.213Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.534 34.769 1503.0920 20:13:50.00M 2015-10-13T19:11:19.418Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.533 34.769 1503.0908 20:13:50.20M 2015-10-13T19:11:19.623Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.539 34.774 1503.0966 20:13:50.40M 2015-10-13T19:11:19.823Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.536 34.772 1503.0942 20:13:50.60M 2015-10-13T19:11:20.023Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.535 34.771 1503.0939 20:13:50.80M 2015-10-13T19:11:20.228Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.534 34.770 1503.0924 20:13:51.02M 2015-10-13T19:11:20.433Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.534 34.770 1503.0914 20:13:51.22M 2015-10-13T19:11:20.633Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.534 34.770 1503.0912 20:13:51.42M 2015-10-13T19:11:20.838Z|I-OCEAN7-304-XXXX| 27.32 13.829 41.534 34.769 1503.0903 20:13:51.62M 2015-10-13T19:11:21.043Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.533 34.769 1503.0891 20:13:51.81M 2015-10-13T19:11:21.245Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.532 34.769 1503.0879 20:13:52.03M 2015-10-13T19:11:21.448Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.532 34.769 1503.0876 20:13:52.23M 2015-10-13T19:11:21.648Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.533 34.770 1503.0874 20:13:52.43M 2015-10-13T19:11:21.853Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.533 34.770 1503.0872 20:13:52.63M 2015-10-13T19:11:22.058Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.532 34.769 1503.0867 20:13:52.83M 2015-10-13T19:11:22.258Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.532 34.769 1503.0865 20:13:53.05M 2015-10-13T19:11:22.463Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.531 34.768 1503.0861 20:13:53.25M 2015-10-13T19:11:22.683Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.530 34.767 1503.0856 20:13:53.45M 2015-10-13T19:11:22.868Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.529 34.766 1503.0848 20:13:53.66M 2015-10-13T19:11:23.073Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.529 34.766 1503.0837 20:13:53.84M 2015-10-13T19:11:23.273Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.529 34.763 1503.0909 20:13:54.07M 2015-10-13T19:11:23.478Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.528 34.762 1503.0900 20:13:54.26M 2015-10-13T19:11:23.678Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.527 34.761 1503.0883 20:13:54.46M 2015-10-13T19:11:23.883Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.526 34.760 1503.0863 20:13:54.66M 2015-10-13T19:11:24.088Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.525 34.760 1503.0848 20:13:54.86M 2015-10-13T19:11:24.288Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.760 1503.0826 20:13:55.08M 2015-10-13T19:11:24.493Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.523 34.759 1503.0820 20:13:55.28M 2015-10-13T19:11:24.693Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0820 20:13:55.48M 2015-10-13T19:11:24.898Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0814 20:13:55.67M 2015-10-13T19:11:25.103Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0819 20:13:55.87M 2015-10-13T19:11:25.303Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.524 34.760 1503.0819 20:13:56.09M 2015-10-13T19:11:25.508Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.523 34.760 1503.0804 20:13:56.29M 2015-10-13T19:11:25.713Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.529 34.766 1503.0861 20:13:56.49M 2015-10-13T19:11:25.913Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.530 34.767 1503.0864 20:13:56.69M 2015-10-13T19:11:26.118Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.530 34.768 1503.0861 20:13:56.89M 2015-10-13T19:11:26.318Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.530 34.768 1503.0850 20:13:57.11M 2015-10-13T19:11:26.523Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.531 34.768 1503.0850 20:13:57.31M 2015-10-13T19:11:26.728Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.531 34.768 1503.0858 20:13:57.51M 2015-10-13T19:11:26.928Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.531 34.768 1503.0867 20:13:57.71M 2015-10-13T19:11:27.148Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.531 34.768 1503.0878 20:13:57.90M 2015-10-13T19:11:27.333Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.530 34.766 1503.0874 20:13:58.14M 2015-10-13T19:11:27.538Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.529 34.765 1503.0863 20:13:58.32M 2015-10-13T19:11:27.738Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.527 34.763 1503.0847 20:13:58.52M 2015-10-13T19:11:27.943Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.527 34.763 1503.0848 20:13:58.72M 2015-10-13T19:11:28.148Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.527 34.763 1503.0854 20:13:58.92M 2015-10-13T19:11:28.353Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.528 34.764 1503.0861 20:13:59.14M 2015-10-13T19:11:28.554Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.528 34.764 1503.0870 20:13:59.34M 2015-10-13T19:11:28.758Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.535 34.770 1503.0953 20:13:59.54M 2015-10-13T19:11:28.958Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0966 20:13:59.74M 2015-10-13T19:11:29.163Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.536 34.770 1503.0980 20:13:59.93M 2015-10-13T19:11:29.368Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.534 34.768 1503.0953 20:14:00.15M 2015-10-13T19:11:29.568Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.533 34.768 1503.0952 20:14:00.35M 2015-10-13T19:11:29.773Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.533 34.767 1503.0939 20:14:00.55M 2015-10-13T19:11:29.973Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.532 34.767 1503.0931 20:14:00.75M 2015-10-13T19:11:30.173Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.767 1503.0916 20:14:00.95M 2015-10-13T19:11:30.383Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.766 1503.0906 20:14:01.17M 2015-10-13T19:11:30.588Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.765 1503.0895 20:14:01.37M 2015-10-13T19:11:30.783Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.768 1503.0938 20:14:01.57M 2015-10-13T19:11:30.988Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0934 20:14:01.76M 2015-10-13T19:11:31.188Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0925 20:14:01.96M 2015-10-13T19:11:31.393Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.768 1503.0933 20:14:02.18M 2015-10-13T19:11:31.618Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.533 34.769 1503.0935 20:14:02.38M 2015-10-13T19:11:31.803Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.535 34.770 1503.0940 20:14:02.60M 2015-10-13T19:11:32.003Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0957 20:14:02.78M 2015-10-13T19:11:32.208Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.538 34.773 1503.0977 20:14:03.00M 2015-10-13T19:11:32.414Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.538 34.773 1503.0984 20:14:03.20M 2015-10-13T19:11:32.614Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.538 34.773 1503.1000 20:14:03.40M 2015-10-13T19:11:32.818Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.532 34.766 1503.0936 20:14:03.59M 2015-10-13T19:11:33.018Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.531 34.765 1503.0924 20:14:03.79M 2015-10-13T19:11:33.223Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.530 34.765 1503.0925 20:14:04.01M 2015-10-13T19:11:33.424Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.529 34.764 1503.0922 20:14:04.21M 2015-10-13T19:11:33.629Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.528 34.762 1503.0908 20:14:04.41M 2015-10-13T19:11:33.834Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.528 34.762 1503.0908 20:14:04.61M 2015-10-13T19:11:34.034Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.524 34.759 1503.0869 20:14:04.81M 2015-10-13T19:11:34.244Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.523 34.758 1503.0858 20:14:05.03M 2015-10-13T19:11:34.444Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.526 34.761 1503.0889 20:14:05.23M 2015-10-13T19:11:34.644Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.528 34.762 1503.0898 20:14:05.43M 2015-10-13T19:11:34.849Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.528 34.763 1503.0902 20:14:05.63M 2015-10-13T19:11:35.054Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.528 34.763 1503.0895 20:14:05.83M 2015-10-13T19:11:35.253Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.529 34.764 1503.0890 20:14:06.04M 2015-10-13T19:11:35.454Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.764 1503.0897 20:14:06.24M 2015-10-13T19:11:35.659Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.765 1503.0890 20:14:06.44M 2015-10-13T19:11:35.864Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.766 1503.0889 20:14:06.64M 2015-10-13T19:11:36.084Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.530 34.765 1503.0886 20:14:06.84M 2015-10-13T19:11:36.269Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0875 20:14:07.08M 2015-10-13T19:11:36.469Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.766 1503.0868 20:14:07.26M 2015-10-13T19:11:36.674Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.529 34.765 1503.0853 20:14:07.45M 2015-10-13T19:11:36.881Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.528 34.765 1503.0842 20:14:07.65M 2015-10-13T19:11:37.083Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.533 34.769 1503.0886 20:14:07.85M 2015-10-13T19:11:37.286Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.534 34.771 1503.0896 20:14:08.07M 2015-10-13T19:11:37.484Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.535 34.772 1503.0905 20:14:08.27M 2015-10-13T19:11:37.689Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.536 34.773 1503.0919 20:14:08.47M 2015-10-13T19:11:37.894Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.537 34.774 1503.0925 20:14:08.67M 2015-10-13T19:11:38.099Z|I-OCEAN7-304-XXXX| 27.33 13.828 41.534 34.771 1503.0891 20:14:08.87M 2015-10-13T19:11:38.299Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.536 34.772 1503.0903 20:14:09.09M 2015-10-13T19:11:38.499Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.536 34.773 1503.0908 20:14:09.29M 2015-10-13T19:11:38.714Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.537 34.774 1503.0909 20:14:09.48M 2015-10-13T19:11:38.909Z|I-OCEAN7-304-XXXX| 27.32 13.827 41.538 34.775 1503.0907 20:14:09.68M 2015-10-13T19:11:39.114Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.538 34.775 1503.0916 20:14:09.88M 2015-10-13T19:11:39.314Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.537 34.775 1503.0908 20:14:10.10M 2015-10-13T19:11:39.519Z|I-OCEAN7-304-XXXX| 27.36 13.827 41.537 34.775 1503.0911 20:14:10.30M 2015-10-13T19:11:39.719Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.536 34.773 1503.0903 20:14:10.50M 2015-10-13T19:11:39.924Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.536 34.773 1503.0905 20:14:10.70M 2015-10-13T19:11:40.129Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.536 34.773 1503.0900 20:14:10.90M 2015-10-13T19:11:40.329Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.536 34.772 1503.0911 20:14:11.12M 2015-10-13T19:11:40.549Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.535 34.772 1503.0905 20:14:11.32M 2015-10-13T19:11:40.734Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.535 34.771 1503.0909 20:14:11.53M 2015-10-13T19:11:40.939Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.534 34.770 1503.0920 20:14:11.71M 2015-10-13T19:11:41.139Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.533 34.769 1503.0906 20:14:11.91M 2015-10-13T19:11:41.344Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.768 1503.0892 20:14:12.13M 2015-10-13T19:11:41.549Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.531 34.767 1503.0894 20:14:12.33M 2015-10-13T19:11:41.749Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.766 1503.0901 20:14:12.53M 2015-10-13T19:11:41.954Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.531 34.766 1503.0906 20:14:12.73M 2015-10-13T19:11:42.154Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.762 1503.0867 20:14:12.93M 2015-10-13T19:11:42.359Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0864 20:14:13.14M 2015-10-13T19:11:42.564Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.530 34.765 1503.0916 20:14:13.35M 2015-10-13T19:11:42.769Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.532 34.766 1503.0938 20:14:13.54M 2015-10-13T19:11:42.969Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0966 20:14:13.74M 2015-10-13T19:11:43.169Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0968 20:14:13.94M 2015-10-13T19:11:43.374Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0964 20:14:14.16M 2015-10-13T19:11:43.574Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.535 34.769 1503.0966 20:14:14.36M 2015-10-13T19:11:43.779Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.538 34.772 1503.0990 20:14:14.56M 2015-10-13T19:11:43.984Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.538 34.772 1503.0994 20:14:14.76M 2015-10-13T19:11:44.189Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.537 34.771 1503.0992 20:14:14.96M 2015-10-13T19:11:44.389Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.537 34.771 1503.1002 20:14:15.18M 2015-10-13T19:11:44.594Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.536 34.770 1503.1000 20:14:15.37M 2015-10-13T19:11:44.794Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.536 34.770 1503.1001 20:14:15.58M 2015-10-13T19:11:45.014Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.536 34.770 1503.1000 20:14:15.77M 2015-10-13T19:11:45.199Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.537 34.771 1503.1003 20:14:16.01M 2015-10-13T19:11:45.404Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.538 34.772 1503.1005 20:14:16.19M 2015-10-13T19:11:45.609Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.538 34.772 1503.1007 20:14:16.39M 2015-10-13T19:11:45.814Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.538 34.773 1503.1006 20:14:16.59M 2015-10-13T19:11:46.014Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.538 34.772 1503.0997 20:14:16.79M 2015-10-13T19:11:46.219Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.537 34.771 1503.0991 20:14:17.01M 2015-10-13T19:11:46.424Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.540 34.774 1503.1034 20:14:17.21M 2015-10-13T19:11:46.624Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.542 34.776 1503.1046 20:14:17.41M 2015-10-13T19:11:46.824Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.542 34.776 1503.1053 20:14:17.60M 2015-10-13T19:11:47.029Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.538 34.772 1503.1005 20:14:17.80M 2015-10-13T19:11:47.234Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.537 34.771 1503.0994 20:14:18.02M 2015-10-13T19:11:47.434Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.537 34.771 1503.0985 20:14:18.22M 2015-10-13T19:11:47.641Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.536 34.771 1503.0989 20:14:18.42M 2015-10-13T19:11:47.839Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.536 34.770 1503.0981 20:14:18.62M 2015-10-13T19:11:48.044Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.535 34.769 1503.0973 20:14:18.82M 2015-10-13T19:11:48.244Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.534 34.769 1503.0968 20:14:19.04M 2015-10-13T19:11:48.454Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.534 34.768 1503.0967 20:14:19.23M 2015-10-13T19:11:48.654Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.535 34.769 1503.0974 20:14:19.44M 2015-10-13T19:11:48.859Z|I-OCEAN7-304-XXXX| 27.45 13.831 41.536 34.770 1503.0989 20:14:19.64M 2015-10-13T19:11:49.062Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.536 34.770 1503.0997 20:14:19.83M 2015-10-13T19:11:49.274Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.537 34.771 1503.1005 20:14:20.05M 2015-10-13T19:11:49.484Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.538 34.772 1503.1022 20:14:20.25M 2015-10-13T19:11:49.669Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.539 34.772 1503.1030 20:14:20.47M 2015-10-13T19:11:49.874Z|I-OCEAN7-304-XXXX| 27.40 13.832 41.539 34.773 1503.1033 20:14:20.65M 2015-10-13T19:11:50.074Z|I-OCEAN7-304-XXXX| 27.35 13.832 41.540 34.774 1503.1036 20:14:20.85M 2015-10-13T19:11:50.279Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.542 34.775 1503.1056 20:14:21.07M 2015-10-13T19:11:50.479Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.544 34.778 1503.1082 20:14:21.27M 2015-10-13T19:11:50.684Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.545 34.778 1503.1080 20:14:21.46M 2015-10-13T19:11:50.884Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.770 1503.0981 20:14:21.66M 2015-10-13T19:11:51.089Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.535 34.769 1503.0970 20:14:21.86M 2015-10-13T19:11:51.294Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.770 1503.0973 20:14:22.08M 2015-10-13T19:11:51.494Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.536 34.770 1503.0977 20:14:22.28M 2015-10-13T19:11:51.699Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.537 34.771 1503.0978 20:14:22.48M 2015-10-13T19:11:51.899Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0974 20:14:22.68M 2015-10-13T19:11:52.104Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.537 34.772 1503.0967 20:14:22.87M 2015-10-13T19:11:52.309Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.536 34.771 1503.0957 20:14:23.10M 2015-10-13T19:11:52.514Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.523 34.760 1503.0804 20:14:23.30M 2015-10-13T19:11:52.714Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.522 34.759 1503.0793 20:14:23.50M 2015-10-13T19:11:52.914Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.535 34.771 1503.0931 20:14:23.69M 2015-10-13T19:11:53.119Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.530 34.766 1503.0878 20:14:23.89M 2015-10-13T19:11:53.324Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.527 34.764 1503.0844 20:14:24.11M 2015-10-13T19:11:53.529Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.529 34.765 1503.0854 20:14:24.31M 2015-10-13T19:11:53.729Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.529 34.766 1503.0864 20:14:24.51M 2015-10-13T19:11:53.956Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.528 34.765 1503.0861 20:14:24.71M 2015-10-13T19:11:54.135Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0858 20:14:24.92M 2015-10-13T19:11:54.339Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.529 34.765 1503.0856 20:14:25.13M 2015-10-13T19:11:54.539Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.528 34.764 1503.0858 20:14:25.32M 2015-10-13T19:11:54.744Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.529 34.764 1503.0864 20:14:25.52M 2015-10-13T19:11:54.949Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.765 1503.0874 20:14:25.72M 2015-10-13T19:11:55.154Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.529 34.764 1503.0870 20:14:25.92M 2015-10-13T19:11:55.354Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.526 34.762 1503.0839 20:14:26.14M 2015-10-13T19:11:55.555Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.526 34.762 1503.0852 20:14:26.34M 2015-10-13T19:11:55.759Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.760 1503.0842 20:14:26.54M 2015-10-13T19:11:55.964Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.526 34.761 1503.0858 20:14:26.74M 2015-10-13T19:11:56.164Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.527 34.762 1503.0863 20:14:26.94M 2015-10-13T19:11:56.369Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.527 34.762 1503.0875 20:14:27.16M 2015-10-13T19:11:56.569Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.527 34.762 1503.0879 20:14:27.36M 2015-10-13T19:11:56.774Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.528 34.762 1503.0883 20:14:27.55M 2015-10-13T19:11:56.974Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.528 34.762 1503.0887 20:14:27.75M 2015-10-13T19:11:57.180Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.527 34.762 1503.0889 20:14:27.95M 2015-10-13T19:11:57.384Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.528 34.762 1503.0896 20:14:28.17M 2015-10-13T19:11:57.589Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.528 34.762 1503.0885 20:14:28.37M 2015-10-13T19:11:57.789Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.527 34.762 1503.0876 20:14:28.57M 2015-10-13T19:11:57.994Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.527 34.762 1503.0862 20:14:28.77M 2015-10-13T19:11:58.200Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.527 34.762 1503.0861 20:14:28.97M 2015-10-13T19:11:58.415Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.523 34.758 1503.0800 20:14:29.19M 2015-10-13T19:11:58.605Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.526 34.762 1503.0837 20:14:29.40M 2015-10-13T19:11:58.835Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.526 34.762 1503.0840 20:14:29.58M 2015-10-13T19:11:59.010Z|I-OCEAN7-304-XXXX| 27.34 13.829 41.526 34.762 1503.0825 20:14:29.78M 2015-10-13T19:11:59.215Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.525 34.762 1503.0818 20:14:30.00M 2015-10-13T19:11:59.415Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.523 34.760 1503.0795 20:14:30.20M 2015-10-13T19:11:59.615Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0786 20:14:30.40M 2015-10-13T19:11:59.820Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.523 34.760 1503.0782 20:14:30.60M