2015-10-13T19:10:00.034Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.524 34.760 1503.0823 20:12:30.80M 2015-10-13T19:10:00.240Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.524 34.760 1503.0812 20:12:31.02M 2015-10-13T19:10:00.439Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.524 34.760 1503.0812 20:12:31.22M 2015-10-13T19:10:00.644Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.526 34.762 1503.0833 20:12:31.42M 2015-10-13T19:10:00.844Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.526 34.761 1503.0840 20:12:31.62M 2015-10-13T19:10:01.049Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.761 1503.0836 20:12:31.82M 2015-10-13T19:10:01.249Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.768 1503.0911 20:12:32.04M 2015-10-13T19:10:01.454Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.531 34.767 1503.0905 20:12:32.24M 2015-10-13T19:10:01.659Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.531 34.767 1503.0903 20:12:32.43M 2015-10-13T19:10:01.859Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.531 34.767 1503.0891 20:12:32.64M 2015-10-13T19:10:02.064Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.532 34.768 1503.0878 20:12:32.83M 2015-10-13T19:10:02.285Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.532 34.769 1503.0887 20:12:33.05M 2015-10-13T19:10:02.470Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.534 34.770 1503.0903 20:12:33.27M 2015-10-13T19:10:02.675Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.526 34.763 1503.0814 20:12:33.45M 2015-10-13T19:10:02.875Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.527 34.764 1503.0815 20:12:33.65M 2015-10-13T19:10:03.080Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.527 34.764 1503.0820 20:12:33.85M 2015-10-13T19:10:03.280Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.537 34.773 1503.0933 20:12:34.07M 2015-10-13T19:10:03.485Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.536 34.772 1503.0918 20:12:34.27M 2015-10-13T19:10:03.690Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.536 34.772 1503.0917 20:12:34.46M 2015-10-13T19:10:03.890Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.535 34.772 1503.0911 20:12:34.66M 2015-10-13T19:10:04.095Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.534 34.771 1503.0895 20:12:34.86M 2015-10-13T19:10:04.295Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.534 34.770 1503.0900 20:12:35.08M 2015-10-13T19:10:04.500Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.533 34.770 1503.0896 20:12:35.28M 2015-10-13T19:10:04.705Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.533 34.770 1503.0895 20:12:35.48M 2015-10-13T19:10:04.905Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0908 20:12:35.68M 2015-10-13T19:10:05.110Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0929 20:12:35.88M 2015-10-13T19:10:05.310Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.772 1503.0953 20:12:36.10M 2015-10-13T19:10:05.515Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.539 34.774 1503.0981 20:12:36.30M 2015-10-13T19:10:05.715Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.775 1503.0997 20:12:36.49M 2015-10-13T19:10:05.925Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.540 34.775 1503.1001 20:12:36.69M 2015-10-13T19:10:06.125Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1008 20:12:36.90M 2015-10-13T19:10:06.325Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1000 20:12:37.11M 2015-10-13T19:10:06.530Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.538 34.774 1503.0986 20:12:37.31M 2015-10-13T19:10:06.755Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.540 34.775 1503.1008 20:12:37.51M 2015-10-13T19:10:06.935Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.775 1503.1000 20:12:37.73M 2015-10-13T19:10:07.140Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.541 34.775 1503.1011 20:12:37.91M 2015-10-13T19:10:07.345Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.541 34.776 1503.1018 20:12:38.13M 2015-10-13T19:10:07.545Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.541 34.775 1503.1017 20:12:38.32M 2015-10-13T19:10:07.750Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.541 34.776 1503.1021 20:12:38.52M 2015-10-13T19:10:07.950Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0950 20:12:38.72M 2015-10-13T19:10:08.155Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.534 34.769 1503.0927 20:12:38.92M 2015-10-13T19:10:08.360Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.768 1503.0917 20:12:39.14M 2015-10-13T19:10:08.563Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.533 34.768 1503.0914 20:12:39.34M 2015-10-13T19:10:08.765Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.533 34.768 1503.0916 20:12:39.54M 2015-10-13T19:10:08.970Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.532 34.768 1503.0916 20:12:39.74M 2015-10-13T19:10:09.170Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.533 34.768 1503.0916 20:12:39.94M 2015-10-13T19:10:09.375Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.533 34.769 1503.0922 20:12:40.16M 2015-10-13T19:10:09.575Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.534 34.769 1503.0928 20:12:40.36M 2015-10-13T19:10:09.780Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.545 34.780 1503.1052 20:12:40.55M 2015-10-13T19:10:09.985Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.547 34.782 1503.1069 20:12:40.75M 2015-10-13T19:10:10.185Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.537 34.772 1503.0947 20:12:40.95M 2015-10-13T19:10:10.385Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.537 34.772 1503.0944 20:12:41.17M 2015-10-13T19:10:10.590Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.536 34.772 1503.0951 20:12:41.37M 2015-10-13T19:10:10.795Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.536 34.772 1503.0948 20:12:41.57M 2015-10-13T19:10:11.000Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.537 34.772 1503.0959 20:12:41.77M 2015-10-13T19:10:11.220Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.537 34.772 1503.0959 20:12:41.97M 2015-10-13T19:10:11.400Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.537 34.773 1503.0956 20:12:42.20M 2015-10-13T19:10:11.605Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.774 1503.0958 20:12:42.38M 2015-10-13T19:10:11.831Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0925 20:12:42.58M 2015-10-13T19:10:12.010Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.535 34.771 1503.0924 20:12:42.78M 2015-10-13T19:10:12.215Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.771 1503.0922 20:12:43.00M 2015-10-13T19:10:12.415Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0920 20:12:43.20M 2015-10-13T19:10:12.620Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.533 34.769 1503.0917 20:12:43.40M 2015-10-13T19:10:12.825Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.770 1503.0923 20:12:43.60M 2015-10-13T19:10:13.025Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.769 1503.0911 20:12:43.80M 2015-10-13T19:10:13.226Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.532 34.769 1503.0903 20:12:44.02M 2015-10-13T19:10:13.435Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.769 1503.0911 20:12:44.21M 2015-10-13T19:10:13.635Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.544 34.780 1503.1028 20:12:44.42M 2015-10-13T19:10:13.842Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.543 34.779 1503.1019 20:12:44.61M 2015-10-13T19:10:14.040Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.542 34.778 1503.1010 20:12:44.81M 2015-10-13T19:10:14.245Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.541 34.777 1503.1003 20:12:45.03M 2015-10-13T19:10:14.450Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.541 34.777 1503.0999 20:12:45.23M 2015-10-13T19:10:14.650Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.541 34.777 1503.0991 20:12:45.43M 2015-10-13T19:10:14.855Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.541 34.776 1503.0986 20:12:45.63M 2015-10-13T19:10:15.055Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0848 20:12:45.83M 2015-10-13T19:10:15.260Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.765 1503.0856 20:12:46.05M 2015-10-13T19:10:15.460Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.528 34.765 1503.0862 20:12:46.24M 2015-10-13T19:10:15.685Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.528 34.764 1503.0862 20:12:46.44M 2015-10-13T19:10:15.870Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.520 34.757 1503.0778 20:12:46.66M 2015-10-13T19:10:16.075Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.520 34.756 1503.0781 20:12:46.84M 2015-10-13T19:10:16.275Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.519 34.756 1503.0776 20:12:47.06M 2015-10-13T19:10:16.475Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.519 34.756 1503.0778 20:12:47.26M 2015-10-13T19:10:16.681Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.520 34.756 1503.0776 20:12:47.46M 2015-10-13T19:10:16.885Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.520 34.756 1503.0773 20:12:47.66M 2015-10-13T19:10:17.090Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.521 34.757 1503.0774 20:12:47.86M 2015-10-13T19:10:17.290Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.521 34.758 1503.0781 20:12:48.08M 2015-10-13T19:10:17.495Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.523 34.759 1503.0802 20:12:48.27M 2015-10-13T19:10:17.695Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.523 34.759 1503.0806 20:12:48.47M 2015-10-13T19:10:17.915Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0819 20:12:48.67M 2015-10-13T19:10:18.100Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0828 20:12:48.87M 2015-10-13T19:10:18.305Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.525 34.761 1503.0833 20:12:49.09M 2015-10-13T19:10:18.511Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0841 20:12:49.29M 2015-10-13T19:10:18.715Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.763 1503.0840 20:12:49.49M 2015-10-13T19:10:18.910Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.527 34.763 1503.0844 20:12:49.69M 2015-10-13T19:10:19.123Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.527 34.763 1503.0841 20:12:49.88M 2015-10-13T19:10:19.320Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.527 34.763 1503.0834 20:12:50.11M 2015-10-13T19:10:19.525Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.526 34.762 1503.0830 20:12:50.30M 2015-10-13T19:10:19.725Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.525 34.761 1503.0823 20:12:50.51M 2015-10-13T19:10:19.957Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.523 34.760 1503.0806 20:12:50.70M 2015-10-13T19:10:20.150Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.516 34.753 1503.0724 20:12:50.90M 2015-10-13T19:10:20.340Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.515 34.752 1503.0710 20:12:51.14M 2015-10-13T19:10:20.540Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.514 34.751 1503.0703 20:12:51.32M 2015-10-13T19:10:20.740Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.512 34.749 1503.0682 20:12:51.52M 2015-10-13T19:10:20.945Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.511 34.748 1503.0669 20:12:51.72M 2015-10-13T19:10:21.150Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.511 34.749 1503.0671 20:12:51.92M 2015-10-13T19:10:21.350Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.512 34.749 1503.0676 20:12:52.14M 2015-10-13T19:10:21.555Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.513 34.750 1503.0688 20:12:52.33M 2015-10-13T19:10:21.764Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.514 34.750 1503.0708 20:12:52.53M 2015-10-13T19:10:21.960Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.514 34.751 1503.0713 20:12:52.73M 2015-10-13T19:10:22.165Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.515 34.752 1503.0726 20:12:52.93M 2015-10-13T19:10:22.365Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.516 34.753 1503.0741 20:12:53.15M 2015-10-13T19:10:22.571Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.516 34.753 1503.0743 20:12:53.35M 2015-10-13T19:10:22.775Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.517 34.753 1503.0747 20:12:53.55M 2015-10-13T19:10:22.975Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.517 34.753 1503.0750 20:12:53.75M 2015-10-13T19:10:23.181Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.518 34.753 1503.0759 20:12:53.95M 2015-10-13T19:10:23.381Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.512 34.748 1503.0708 20:12:54.17M 2015-10-13T19:10:23.585Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.512 34.748 1503.0706 20:12:54.36M 2015-10-13T19:10:23.790Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.511 34.747 1503.0709 20:12:54.56M 2015-10-13T19:10:23.990Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.510 34.746 1503.0697 20:12:54.76M 2015-10-13T19:10:24.195Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.517 34.753 1503.0769 20:12:54.96M 2015-10-13T19:10:24.395Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.519 34.754 1503.0780 20:12:55.18M 2015-10-13T19:10:24.616Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.520 34.756 1503.0789 20:12:55.38M 2015-10-13T19:10:24.805Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0802 20:12:55.60M 2015-10-13T19:10:25.005Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0804 20:12:55.78M 2015-10-13T19:10:25.210Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.758 1503.0811 20:12:56.00M 2015-10-13T19:10:25.411Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0819 20:12:56.20M 2015-10-13T19:10:25.616Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0822 20:12:56.39M 2015-10-13T19:10:25.820Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0812 20:12:56.59M 2015-10-13T19:10:26.020Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.527 34.764 1503.0845 20:12:56.79M 2015-10-13T19:10:26.226Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.528 34.765 1503.0853 20:12:57.01M 2015-10-13T19:10:26.426Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.531 34.768 1503.0872 20:12:57.21M 2015-10-13T19:10:26.631Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.533 34.770 1503.0896 20:12:57.41M 2015-10-13T19:10:26.836Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.532 34.769 1503.0878 20:12:57.61M 2015-10-13T19:10:27.036Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.531 34.768 1503.0878 20:12:57.81M 2015-10-13T19:10:27.242Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.530 34.767 1503.0868 20:12:58.03M 2015-10-13T19:10:27.446Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0859 20:12:58.22M 2015-10-13T19:10:27.646Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.529 34.766 1503.0868 20:12:58.42M 2015-10-13T19:10:27.846Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.529 34.765 1503.0864 20:12:58.62M 2015-10-13T19:10:28.051Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.528 34.764 1503.0859 20:12:58.82M 2015-10-13T19:10:28.256Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0854 20:12:59.04M 2015-10-13T19:10:28.475Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.527 34.763 1503.0847 20:12:59.24M 2015-10-13T19:10:28.661Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.767 1503.0908 20:12:59.44M 2015-10-13T19:10:28.861Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.532 34.767 1503.0922 20:12:59.64M 2015-10-13T19:10:29.082Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.531 34.766 1503.0927 20:12:59.84M 2015-10-13T19:10:29.271Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.531 34.765 1503.0924 20:13:00.07M 2015-10-13T19:10:29.471Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.530 34.765 1503.0916 20:13:00.25M 2015-10-13T19:10:29.676Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.534 34.768 1503.0946 20:13:00.45M 2015-10-13T19:10:29.876Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.533 34.768 1503.0946 20:13:00.65M 2015-10-13T19:10:30.081Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.533 34.768 1503.0950 20:13:00.85M 2015-10-13T19:10:30.286Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.768 1503.0944 20:13:01.07M 2015-10-13T19:10:30.491Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.769 1503.0950 20:13:01.27M 2015-10-13T19:10:30.686Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0958 20:13:01.47M 2015-10-13T19:10:30.891Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0958 20:13:01.66M 2015-10-13T19:10:31.096Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.535 34.770 1503.0957 20:13:01.87M 2015-10-13T19:10:31.301Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.534 34.769 1503.0944 20:13:02.09M 2015-10-13T19:10:31.501Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.533 34.769 1503.0929 20:13:02.28M 2015-10-13T19:10:31.706Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.768 1503.0914 20:13:02.48M 2015-10-13T19:10:31.906Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.531 34.767 1503.0887 20:13:02.68M 2015-10-13T19:10:32.111Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.529 34.766 1503.0868 20:13:02.88M 2015-10-13T19:10:32.316Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.528 34.765 1503.0851 20:13:03.10M 2015-10-13T19:10:32.521Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.527 34.764 1503.0846 20:13:03.30M 2015-10-13T19:10:32.721Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.530 34.767 1503.0878 20:13:03.50M 2015-10-13T19:10:32.926Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.531 34.768 1503.0891 20:13:03.70M 2015-10-13T19:10:33.126Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.532 34.768 1503.0905 20:13:03.90M 2015-10-13T19:10:33.331Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0900 20:13:04.12M 2015-10-13T19:10:33.546Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.534 34.771 1503.0924 20:13:04.31M 2015-10-13T19:10:33.736Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.534 34.771 1503.0922 20:13:04.53M 2015-10-13T19:10:33.941Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.543 34.779 1503.1022 20:13:04.71M 2015-10-13T19:10:34.146Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.545 34.781 1503.1042 20:13:04.91M 2015-10-13T19:10:34.346Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.771 1503.0922 20:13:05.13M 2015-10-13T19:10:34.551Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.773 1503.0946 20:13:05.33M 2015-10-13T19:10:34.751Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.537 34.773 1503.0945 20:13:05.53M 2015-10-13T19:10:34.956Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.542 34.778 1503.1007 20:13:05.73M 2015-10-13T19:10:35.156Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.537 34.773 1503.0945 20:13:05.93M 2015-10-13T19:10:35.361Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.537 34.773 1503.0938 20:13:06.15M 2015-10-13T19:10:35.566Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.537 34.773 1503.0936 20:13:06.34M 2015-10-13T19:10:35.766Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.537 34.773 1503.0934 20:13:06.54M 2015-10-13T19:10:35.971Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.536 34.773 1503.0929 20:13:06.74M 2015-10-13T19:10:36.171Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.544 34.780 1503.1006 20:13:06.94M 2015-10-13T19:10:36.376Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.545 34.781 1503.1013 20:13:07.16M 2015-10-13T19:10:36.581Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.546 34.782 1503.1018 20:13:07.36M 2015-10-13T19:10:36.781Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.547 34.783 1503.1036 20:13:07.56M 2015-10-13T19:10:36.986Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.547 34.783 1503.1042 20:13:07.76M 2015-10-13T19:10:37.186Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.539 34.775 1503.0951 20:13:07.96M 2015-10-13T19:10:37.391Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.538 34.774 1503.0930 20:13:08.18M 2015-10-13T19:10:37.591Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.536 34.773 1503.0917 20:13:08.37M 2015-10-13T19:10:37.798Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.536 34.773 1503.0916 20:13:08.57M 2015-10-13T19:10:38.016Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.536 34.773 1503.0918 20:13:08.77M 2015-10-13T19:10:38.203Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.537 34.773 1503.0927 20:13:09.01M 2015-10-13T19:10:38.403Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.537 34.773 1503.0931 20:13:09.19M 2015-10-13T19:10:38.611Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.536 34.773 1503.0925 20:13:09.39M 2015-10-13T19:10:38.835Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.536 34.772 1503.0918 20:13:09.59M 2015-10-13T19:10:39.011Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.533 34.769 1503.0894 20:13:09.79M 2015-10-13T19:10:39.216Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.769 1503.0885 20:13:10.00M 2015-10-13T19:10:39.421Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0817 20:13:10.20M 2015-10-13T19:10:39.621Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.761 1503.0809 20:13:10.40M 2015-10-13T19:10:39.831Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.760 1503.0803 20:13:10.60M 2015-10-13T19:10:40.037Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.525 34.762 1503.0822 20:13:10.80M 2015-10-13T19:10:40.231Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0823 20:13:11.02M 2015-10-13T19:10:40.438Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.526 34.762 1503.0826 20:13:11.22M 2015-10-13T19:10:40.642Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.526 34.762 1503.0835 20:13:11.42M 2015-10-13T19:10:40.846Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.526 34.762 1503.0833 20:13:11.62M 2015-10-13T19:10:41.046Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0851 20:13:11.82M 2015-10-13T19:10:41.251Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.527 34.763 1503.0846 20:13:12.04M 2015-10-13T19:10:41.451Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.763 1503.0847 20:13:12.23M 2015-10-13T19:10:41.656Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.759 1503.0803 20:13:12.43M 2015-10-13T19:10:41.856Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0803 20:13:12.63M 2015-10-13T19:10:42.056Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.758 1503.0800 20:13:12.83M 2015-10-13T19:10:42.266Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0793 20:13:13.05M 2015-10-13T19:10:42.486Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.520 34.756 1503.0787 20:13:13.25M 2015-10-13T19:10:42.666Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.516 34.752 1503.0735 20:13:13.47M 2015-10-13T19:10:42.871Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.515 34.751 1503.0728 20:13:13.64M 2015-10-13T19:10:43.077Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.514 34.751 1503.0720 20:13:13.85M 2015-10-13T19:10:43.276Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.516 34.752 1503.0741 20:13:14.07M 2015-10-13T19:10:43.482Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.517 34.753 1503.0757 20:13:14.26M 2015-10-13T19:10:43.681Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.518 34.754 1503.0780 20:13:14.46M 2015-10-13T19:10:43.886Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.520 34.756 1503.0803 20:13:14.66M 2015-10-13T19:10:44.091Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.523 34.758 1503.0840 20:13:14.86M 2015-10-13T19:10:44.291Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.523 34.758 1503.0835 20:13:15.08M 2015-10-13T19:10:44.496Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.523 34.758 1503.0839 20:13:15.28M 2015-10-13T19:10:44.701Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.524 34.759 1503.0841 20:13:15.48M 2015-10-13T19:10:44.901Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.524 34.760 1503.0846 20:13:15.68M 2015-10-13T19:10:45.106Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.525 34.760 1503.0844 20:13:15.87M 2015-10-13T19:10:45.306Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.760 1503.0831 20:13:16.10M 2015-10-13T19:10:45.511Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0828 20:13:16.29M 2015-10-13T19:10:45.716Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0828 20:13:16.49M 2015-10-13T19:10:45.916Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0839 20:13:16.69M 2015-10-13T19:10:46.123Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.760 1503.0835 20:13:16.89M 2015-10-13T19:10:46.321Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.526 34.761 1503.0852 20:13:17.11M 2015-10-13T19:10:46.526Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.762 1503.0865 20:13:17.31M 2015-10-13T19:10:46.731Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.528 34.763 1503.0876 20:13:17.51M 2015-10-13T19:10:46.946Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.529 34.764 1503.0886 20:13:17.71M 2015-10-13T19:10:47.136Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.765 1503.0900 20:13:17.92M 2015-10-13T19:10:47.341Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.531 34.766 1503.0909 20:13:18.12M 2015-10-13T19:10:47.541Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0901 20:13:18.32M 2015-10-13T19:10:47.746Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.530 34.766 1503.0895 20:13:18.52M 2015-10-13T19:10:47.951Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.534 34.769 1503.0934 20:13:18.72M 2015-10-13T19:10:48.151Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0928 20:13:18.92M 2015-10-13T19:10:48.356Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.532 34.767 1503.0911 20:13:19.14M 2015-10-13T19:10:48.557Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.767 1503.0900 20:13:19.34M 2015-10-13T19:10:48.757Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.531 34.767 1503.0896 20:13:19.54M 2015-10-13T19:10:48.962Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.531 34.768 1503.0886 20:13:19.73M 2015-10-13T19:10:49.167Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.532 34.769 1503.0895 20:13:19.93M 2015-10-13T19:10:49.367Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0905 20:13:20.15M 2015-10-13T19:10:49.571Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.534 34.771 1503.0902 20:13:20.35M 2015-10-13T19:10:49.777Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.535 34.771 1503.0897 20:13:20.55M 2015-10-13T19:10:49.995Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.533 34.770 1503.0884 20:13:20.75M 2015-10-13T19:10:50.198Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.533 34.770 1503.0897 20:13:20.95M 2015-10-13T19:10:50.387Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.533 34.770 1503.0894 20:13:21.17M 2015-10-13T19:10:50.587Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.536 34.773 1503.0936 20:13:21.37M 2015-10-13T19:10:50.787Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.537 34.773 1503.0938 20:13:21.57M 2015-10-13T19:10:50.992Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.537 34.774 1503.0947 20:13:21.76M 2015-10-13T19:10:51.197Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.774 1503.0966 20:13:21.96M 2015-10-13T19:10:51.412Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.775 1503.0992 20:13:22.18M 2015-10-13T19:10:51.602Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.541 34.776 1503.1006 20:13:22.40M 2015-10-13T19:10:51.807Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.542 34.777 1503.1022 20:13:22.58M 2015-10-13T19:10:52.007Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.543 34.777 1503.1042 20:13:22.78M 2015-10-13T19:10:52.212Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.536 34.771 1503.0977 20:13:23.00M 2015-10-13T19:10:52.417Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.536 34.771 1503.0977 20:13:23.20M 2015-10-13T19:10:52.617Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0962 20:13:23.40M 2015-10-13T19:10:52.822Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.769 1503.0942 20:13:23.60M 2015-10-13T19:10:53.027Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.532 34.768 1503.0916 20:13:23.80M 2015-10-13T19:10:53.227Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.531 34.767 1503.0902 20:13:24.02M 2015-10-13T19:10:53.427Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.766 1503.0891 20:13:24.21M 2015-10-13T19:10:53.632Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0890 20:13:24.41M 2015-10-13T19:10:53.837Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.530 34.765 1503.0894 20:13:24.61M 2015-10-13T19:10:54.043Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.530 34.765 1503.0894 20:13:24.81M 2015-10-13T19:10:54.242Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.530 34.765 1503.0889 20:13:25.03M 2015-10-13T19:10:54.447Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.766 1503.0876 20:13:25.23M 2015-10-13T19:10:54.647Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0869 20:13:25.43M 2015-10-13T19:10:54.852Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.530 34.766 1503.0872 20:13:25.63M 2015-10-13T19:10:55.052Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0875 20:13:25.83M 2015-10-13T19:10:55.257Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.765 1503.0880 20:13:26.05M 2015-10-13T19:10:55.462Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.766 1503.0887 20:13:26.24M 2015-10-13T19:10:55.662Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.531 34.767 1503.0900 20:13:26.44M 2015-10-13T19:10:55.882Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.532 34.767 1503.0919 20:13:26.64M 2015-10-13T19:10:56.067Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.533 34.768 1503.0925 20:13:26.86M 2015-10-13T19:10:56.272Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.534 34.769 1503.0940 20:13:27.06M 2015-10-13T19:10:56.477Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.535 34.770 1503.0953 20:13:27.26M 2015-10-13T19:10:56.679Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.535 34.770 1503.0947 20:13:27.46M 2015-10-13T19:10:56.882Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.536 34.771 1503.0963 20:13:27.66M 2015-10-13T19:10:57.082Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0967 20:13:27.86M 2015-10-13T19:10:57.287Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.772 1503.0981 20:13:28.07M 2015-10-13T19:10:57.492Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.537 34.771 1503.0980 20:13:28.27M 2015-10-13T19:10:57.692Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.536 34.771 1503.0974 20:13:28.47M 2015-10-13T19:10:57.897Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.770 1503.0963 20:13:28.67M 2015-10-13T19:10:58.113Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.535 34.769 1503.0944 20:13:28.87M 2015-10-13T19:10:58.302Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.770 1503.0946 20:13:29.09M 2015-10-13T19:10:58.507Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.534 34.770 1503.0928 20:13:29.29M 2015-10-13T19:10:58.707Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.534 34.769 1503.0919 20:13:29.49M 2015-10-13T19:10:58.912Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0961 20:13:29.69M 2015-10-13T19:10:59.117Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.537 34.772 1503.0977 20:13:29.89M 2015-10-13T19:10:59.322Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.774 1503.0999 20:13:30.11M 2015-10-13T19:10:59.522Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.776 1503.1013 20:13:30.31M 2015-10-13T19:10:59.727Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1011 20:13:30.50M 2015-10-13T19:10:59.927Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.540 34.775 1503.1006 20:13:30.70M