2015-10-13T19:09:00.157Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0945 20:11:30.90M 2015-10-13T19:09:00.342Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.536 34.772 1503.0936 20:11:31.12M 2015-10-13T19:09:00.547Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.536 34.772 1503.0934 20:11:31.32M 2015-10-13T19:09:00.747Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.538 34.774 1503.0955 20:11:31.52M 2015-10-13T19:09:00.956Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.540 34.776 1503.0968 20:11:31.72M 2015-10-13T19:09:01.152Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.544 34.780 1503.1016 20:11:31.92M 2015-10-13T19:09:01.357Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.545 34.781 1503.1022 20:11:32.14M 2015-10-13T19:09:01.562Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.545 34.781 1503.1022 20:11:32.34M 2015-10-13T19:09:01.762Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.545 34.780 1503.1023 20:11:32.54M 2015-10-13T19:09:01.962Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.544 34.780 1503.1023 20:11:32.74M 2015-10-13T19:09:02.172Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.543 34.779 1503.1012 20:11:32.93M 2015-10-13T19:09:02.372Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.541 34.777 1503.0996 20:11:33.15M 2015-10-13T19:09:02.577Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.540 34.776 1503.0973 20:11:33.35M 2015-10-13T19:09:02.782Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.540 34.775 1503.0978 20:11:33.55M 2015-10-13T19:09:02.982Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.539 34.775 1503.0980 20:11:33.75M 2015-10-13T19:09:03.195Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.539 34.775 1503.0973 20:11:33.95M 2015-10-13T19:09:03.387Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.774 1503.0958 20:11:34.17M 2015-10-13T19:09:03.592Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.524 34.761 1503.0801 20:11:34.37M 2015-10-13T19:09:03.792Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.520 34.758 1503.0756 20:11:34.57M 2015-10-13T19:09:03.997Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.521 34.758 1503.0760 20:11:34.77M 2015-10-13T19:09:04.217Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.522 34.759 1503.0776 20:11:34.97M 2015-10-13T19:09:04.402Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0790 20:11:35.20M 2015-10-13T19:09:04.638Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0796 20:11:35.38M 2015-10-13T19:09:04.807Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0797 20:11:35.58M 2015-10-13T19:09:05.012Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0798 20:11:35.78M 2015-10-13T19:09:05.217Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.523 34.759 1503.0802 20:11:36.00M 2015-10-13T19:09:05.417Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0798 20:11:36.20M 2015-10-13T19:09:05.617Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.519 34.756 1503.0779 20:11:36.40M 2015-10-13T19:09:05.827Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.520 34.756 1503.0776 20:11:36.59M 2015-10-13T19:09:06.027Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.519 34.755 1503.0773 20:11:36.80M 2015-10-13T19:09:06.232Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.524 34.760 1503.0830 20:11:37.02M 2015-10-13T19:09:06.432Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.761 1503.0836 20:11:37.21M 2015-10-13T19:09:06.637Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.526 34.761 1503.0859 20:11:37.41M 2015-10-13T19:09:06.838Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0865 20:11:37.61M 2015-10-13T19:09:07.042Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.525 34.760 1503.0862 20:11:37.81M 2015-10-13T19:09:07.247Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.525 34.760 1503.0862 20:11:38.03M 2015-10-13T19:09:07.452Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.525 34.760 1503.0863 20:11:38.23M 2015-10-13T19:09:07.652Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.525 34.760 1503.0858 20:11:38.43M 2015-10-13T19:09:07.852Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.525 34.760 1503.0850 20:11:38.63M 2015-10-13T19:09:08.057Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.524 34.759 1503.0839 20:11:38.82M 2015-10-13T19:09:08.263Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.523 34.759 1503.0831 20:11:39.04M 2015-10-13T19:09:08.467Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.526 34.762 1503.0854 20:11:39.24M 2015-10-13T19:09:08.682Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.528 34.763 1503.0857 20:11:39.44M 2015-10-13T19:09:08.872Z|I-OCEAN7-304-XXXX| 27.34 13.830 41.529 34.765 1503.0872 20:11:39.66M 2015-10-13T19:09:09.072Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.530 34.766 1503.0884 20:11:39.84M 2015-10-13T19:09:09.279Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.531 34.767 1503.0887 20:11:40.06M 2015-10-13T19:09:09.478Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.533 34.769 1503.0897 20:11:40.26M 2015-10-13T19:09:09.682Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.534 34.771 1503.0918 20:11:40.46M 2015-10-13T19:09:09.882Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.536 34.772 1503.0938 20:11:40.66M 2015-10-13T19:09:10.087Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.531 34.768 1503.0881 20:11:40.85M 2015-10-13T19:09:10.292Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.531 34.768 1503.0878 20:11:41.07M 2015-10-13T19:09:10.492Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.531 34.768 1503.0880 20:11:41.27M 2015-10-13T19:09:10.697Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.532 34.768 1503.0891 20:11:41.47M 2015-10-13T19:09:10.902Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.531 34.768 1503.0889 20:11:41.67M 2015-10-13T19:09:11.103Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.532 34.769 1503.0895 20:11:41.87M 2015-10-13T19:09:11.302Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.533 34.770 1503.0898 20:11:42.09M 2015-10-13T19:09:11.507Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0912 20:11:42.29M 2015-10-13T19:09:11.712Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0930 20:11:42.48M 2015-10-13T19:09:11.919Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.532 34.768 1503.0907 20:11:42.69M 2015-10-13T19:09:12.118Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0911 20:11:42.89M 2015-10-13T19:09:12.322Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.531 34.767 1503.0912 20:11:43.10M 2015-10-13T19:09:12.522Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.531 34.766 1503.0919 20:11:43.30M 2015-10-13T19:09:12.727Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.530 34.765 1503.0918 20:11:43.50M 2015-10-13T19:09:12.927Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.529 34.764 1503.0908 20:11:43.70M 2015-10-13T19:09:13.153Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.528 34.763 1503.0900 20:11:43.90M 2015-10-13T19:09:13.338Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.526 34.762 1503.0870 20:11:44.14M 2015-10-13T19:09:13.537Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.526 34.761 1503.0862 20:11:44.32M 2015-10-13T19:09:13.742Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.528 34.763 1503.0884 20:11:44.52M 2015-10-13T19:09:13.947Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.528 34.764 1503.0896 20:11:44.72M 2015-10-13T19:09:14.147Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.528 34.764 1503.0891 20:11:44.92M 2015-10-13T19:09:14.352Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.531 34.766 1503.0928 20:11:45.13M 2015-10-13T19:09:14.561Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.532 34.767 1503.0927 20:11:45.33M 2015-10-13T19:09:14.758Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.532 34.768 1503.0933 20:11:45.53M 2015-10-13T19:09:14.957Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.532 34.767 1503.0927 20:11:45.73M 2015-10-13T19:09:15.167Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.532 34.768 1503.0934 20:11:45.93M 2015-10-13T19:09:15.386Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.536 34.771 1503.0977 20:11:46.15M 2015-10-13T19:09:15.567Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.537 34.772 1503.0977 20:11:46.35M 2015-10-13T19:09:15.799Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.537 34.773 1503.0978 20:11:46.55M 2015-10-13T19:09:15.978Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.532 34.767 1503.0924 20:11:46.75M 2015-10-13T19:09:16.182Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.531 34.767 1503.0917 20:11:46.94M 2015-10-13T19:09:16.382Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.530 34.766 1503.0897 20:11:47.16M 2015-10-13T19:09:16.583Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.533 34.768 1503.0928 20:11:47.36M 2015-10-13T19:09:16.788Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.534 34.769 1503.0948 20:11:47.56M 2015-10-13T19:09:16.992Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.535 34.770 1503.0966 20:11:47.76M 2015-10-13T19:09:17.193Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.536 34.771 1503.0979 20:11:47.96M 2015-10-13T19:09:17.398Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.537 34.772 1503.0990 20:11:48.18M 2015-10-13T19:09:17.618Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.539 34.774 1503.1002 20:11:48.38M 2015-10-13T19:09:17.803Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.540 34.775 1503.1007 20:11:48.59M 2015-10-13T19:09:18.013Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.542 34.777 1503.1025 20:11:48.77M 2015-10-13T19:09:18.213Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.541 34.777 1503.1012 20:11:49.00M 2015-10-13T19:09:18.413Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.776 1503.1002 20:11:49.19M 2015-10-13T19:09:18.618Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.541 34.776 1503.0999 20:11:49.39M 2015-10-13T19:09:18.818Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.541 34.776 1503.0999 20:11:49.59M 2015-10-13T19:09:19.023Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.541 34.776 1503.0995 20:11:49.79M 2015-10-13T19:09:19.223Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.535 34.771 1503.0934 20:11:50.01M 2015-10-13T19:09:19.428Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.535 34.770 1503.0931 20:11:50.21M 2015-10-13T19:09:19.628Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.534 34.770 1503.0924 20:11:50.41M 2015-10-13T19:09:19.835Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.533 34.769 1503.0907 20:11:50.61M 2015-10-13T19:09:20.033Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.536 34.772 1503.0934 20:11:50.81M 2015-10-13T19:09:20.243Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.537 34.773 1503.0941 20:11:51.02M 2015-10-13T19:09:20.443Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.774 1503.0967 20:11:51.22M 2015-10-13T19:09:20.648Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.774 1503.0964 20:11:51.42M 2015-10-13T19:09:20.848Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.537 34.773 1503.0945 20:11:51.62M 2015-10-13T19:09:21.053Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.536 34.772 1503.0933 20:11:51.82M 2015-10-13T19:09:21.253Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.536 34.772 1503.0931 20:11:52.04M 2015-10-13T19:09:21.453Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.546 34.782 1503.1034 20:11:52.24M 2015-10-13T19:09:21.658Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.547 34.782 1503.1039 20:11:52.43M 2015-10-13T19:09:21.863Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.547 34.783 1503.1045 20:11:52.64M 2015-10-13T19:09:22.083Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.547 34.783 1503.1041 20:11:52.83M 2015-10-13T19:09:22.275Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.546 34.782 1503.1030 20:11:53.07M 2015-10-13T19:09:22.473Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.546 34.782 1503.1028 20:11:53.25M 2015-10-13T19:09:22.678Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.545 34.781 1503.1033 20:11:53.45M 2015-10-13T19:09:22.878Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.545 34.780 1503.1034 20:11:53.65M 2015-10-13T19:09:23.083Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.544 34.779 1503.1025 20:11:53.85M 2015-10-13T19:09:23.283Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.531 34.767 1503.0885 20:11:54.07M 2015-10-13T19:09:23.488Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0876 20:11:54.27M 2015-10-13T19:09:23.693Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.529 34.765 1503.0868 20:11:54.46M 2015-10-13T19:09:23.893Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.765 1503.0880 20:11:54.67M 2015-10-13T19:09:24.098Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.764 1503.0885 20:11:54.86M 2015-10-13T19:09:24.298Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.529 34.765 1503.0887 20:11:55.08M 2015-10-13T19:09:24.503Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.765 1503.0894 20:11:55.28M 2015-10-13T19:09:24.708Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.530 34.765 1503.0901 20:11:55.48M 2015-10-13T19:09:24.908Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.531 34.766 1503.0907 20:11:55.68M 2015-10-13T19:09:25.115Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.531 34.766 1503.0909 20:11:55.88M 2015-10-13T19:09:25.313Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.530 34.765 1503.0909 20:11:56.10M 2015-10-13T19:09:25.518Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.529 34.764 1503.0896 20:11:56.30M 2015-10-13T19:09:25.719Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.524 34.760 1503.0847 20:11:56.50M 2015-10-13T19:09:25.923Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0841 20:11:56.69M 2015-10-13T19:09:26.133Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.530 34.765 1503.0908 20:11:56.89M 2015-10-13T19:09:26.329Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.543 34.777 1503.1047 20:11:57.11M 2015-10-13T19:09:26.548Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.544 34.778 1503.1060 20:11:57.31M 2015-10-13T19:09:26.733Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.545 34.779 1503.1072 20:11:57.53M 2015-10-13T19:09:26.938Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.544 34.779 1503.1066 20:11:57.71M 2015-10-13T19:09:27.143Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.544 34.779 1503.1062 20:11:57.91M 2015-10-13T19:09:27.348Z|I-OCEAN7-304-XXXX| 27.40 13.831 41.538 34.772 1503.0990 20:11:58.13M 2015-10-13T19:09:27.548Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.537 34.771 1503.0980 20:11:58.33M 2015-10-13T19:09:27.748Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.539 34.773 1503.1003 20:11:58.53M 2015-10-13T19:09:27.958Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.539 34.773 1503.1007 20:11:58.72M 2015-10-13T19:09:28.158Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.1013 20:11:58.93M 2015-10-13T19:09:28.365Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.543 34.777 1503.1055 20:11:59.14M 2015-10-13T19:09:28.563Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.538 34.772 1503.0994 20:11:59.34M 2015-10-13T19:09:28.768Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.537 34.772 1503.0988 20:11:59.54M 2015-10-13T19:09:28.968Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.537 34.772 1503.0979 20:11:59.74M 2015-10-13T19:09:29.173Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0966 20:11:59.94M 2015-10-13T19:09:29.388Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.526 34.762 1503.0858 20:12:00.16M 2015-10-13T19:09:29.578Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.525 34.761 1503.0841 20:12:00.36M 2015-10-13T19:09:29.783Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.522 34.758 1503.0801 20:12:00.56M 2015-10-13T19:09:29.983Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.522 34.758 1503.0801 20:12:00.76M 2015-10-13T19:09:30.188Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.523 34.760 1503.0803 20:12:00.95M 2015-10-13T19:09:30.388Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.523 34.760 1503.0808 20:12:01.17M 2015-10-13T19:09:30.593Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.524 34.761 1503.0812 20:12:01.37M 2015-10-13T19:09:30.798Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.524 34.762 1503.0813 20:12:01.57M 2015-10-13T19:09:31.018Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.525 34.762 1503.0817 20:12:01.77M 2015-10-13T19:09:31.203Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.525 34.762 1503.0819 20:12:02.00M 2015-10-13T19:09:31.403Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.525 34.762 1503.0824 20:12:02.19M 2015-10-13T19:09:31.608Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.525 34.762 1503.0829 20:12:02.39M 2015-10-13T19:09:31.813Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.526 34.762 1503.0840 20:12:02.58M 2015-10-13T19:09:32.013Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.763 1503.0844 20:12:02.78M 2015-10-13T19:09:32.247Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.528 34.764 1503.0853 20:12:03.00M 2015-10-13T19:09:32.423Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.529 34.765 1503.0864 20:12:03.20M 2015-10-13T19:09:32.623Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.530 34.767 1503.0885 20:12:03.40M 2015-10-13T19:09:32.828Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.534 34.770 1503.0924 20:12:03.60M 2015-10-13T19:09:33.033Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.770 1503.0934 20:12:03.80M 2015-10-13T19:09:33.233Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.535 34.770 1503.0955 20:12:04.02M 2015-10-13T19:09:33.438Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.535 34.770 1503.0961 20:12:04.22M 2015-10-13T19:09:33.640Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.535 34.770 1503.0957 20:12:04.42M 2015-10-13T19:09:33.843Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.535 34.770 1503.0955 20:12:04.61M 2015-10-13T19:09:34.044Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.534 34.770 1503.0946 20:12:04.81M 2015-10-13T19:09:34.250Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.533 34.769 1503.0934 20:12:05.03M 2015-10-13T19:09:34.453Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.770 1503.0929 20:12:05.23M 2015-10-13T19:09:34.653Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.534 34.770 1503.0933 20:12:05.43M 2015-10-13T19:09:34.858Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.771 1503.0934 20:12:05.63M 2015-10-13T19:09:35.063Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.771 1503.0935 20:12:05.83M 2015-10-13T19:09:35.263Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.770 1503.0934 20:12:06.05M 2015-10-13T19:09:35.484Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.538 34.774 1503.0968 20:12:06.25M 2015-10-13T19:09:35.668Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.538 34.774 1503.0968 20:12:06.46M 2015-10-13T19:09:35.868Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.538 34.774 1503.0964 20:12:06.64M 2015-10-13T19:09:36.078Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.538 34.774 1503.0952 20:12:06.84M 2015-10-13T19:09:36.279Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.538 34.775 1503.0952 20:12:07.06M 2015-10-13T19:09:36.478Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.538 34.775 1503.0951 20:12:07.26M 2015-10-13T19:09:36.683Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.543 34.780 1503.1006 20:12:07.46M 2015-10-13T19:09:36.888Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.544 34.780 1503.1018 20:12:07.66M 2015-10-13T19:09:37.093Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.544 34.780 1503.1022 20:12:07.86M 2015-10-13T19:09:37.293Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.545 34.780 1503.1028 20:12:08.08M 2015-10-13T19:09:37.498Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.544 34.780 1503.1028 20:12:08.28M 2015-10-13T19:09:37.704Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.544 34.780 1503.1029 20:12:08.48M 2015-10-13T19:09:37.904Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.543 34.779 1503.1024 20:12:08.67M 2015-10-13T19:09:38.104Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.543 34.778 1503.1027 20:12:08.87M 2015-10-13T19:09:38.309Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.542 34.777 1503.1022 20:12:09.09M 2015-10-13T19:09:38.509Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.541 34.776 1503.1014 20:12:09.29M 2015-10-13T19:09:38.713Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.541 34.775 1503.1013 20:12:09.49M 2015-10-13T19:09:38.913Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.528 34.764 1503.0880 20:12:09.69M 2015-10-13T19:09:39.118Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.531 34.766 1503.0912 20:12:09.89M 2015-10-13T19:09:39.324Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.532 34.767 1503.0935 20:12:10.11M 2015-10-13T19:09:39.524Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.534 34.768 1503.0952 20:12:10.31M 2015-10-13T19:09:39.729Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.535 34.769 1503.0972 20:12:10.50M 2015-10-13T19:09:39.949Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.536 34.770 1503.0984 20:12:10.71M 2015-10-13T19:09:40.160Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.537 34.771 1503.0999 20:12:10.92M 2015-10-13T19:09:40.338Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.538 34.772 1503.1003 20:12:11.12M 2015-10-13T19:09:40.543Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.1013 20:12:11.32M 2015-10-13T19:09:40.743Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.539 34.773 1503.1012 20:12:11.52M 2015-10-13T19:09:40.949Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.538 34.772 1503.1001 20:12:11.72M 2015-10-13T19:09:41.149Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.538 34.772 1503.0992 20:12:11.92M 2015-10-13T19:09:41.354Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.536 34.771 1503.0981 20:12:12.14M 2015-10-13T19:09:41.561Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.533 34.768 1503.0939 20:12:12.33M 2015-10-13T19:09:41.764Z|I-OCEAN7-304-XXXX| 27.39 13.831 41.533 34.767 1503.0938 20:12:12.54M 2015-10-13T19:09:41.964Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.767 1503.0938 20:12:12.73M 2015-10-13T19:09:42.169Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.768 1503.0935 20:12:12.93M 2015-10-13T19:09:42.374Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.530 34.765 1503.0907 20:12:13.15M 2015-10-13T19:09:42.574Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.530 34.765 1503.0900 20:12:13.35M 2015-10-13T19:09:42.774Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.764 1503.0889 20:12:13.55M 2015-10-13T19:09:42.979Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.528 34.763 1503.0880 20:12:13.75M 2015-10-13T19:09:43.184Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.527 34.762 1503.0870 20:12:13.95M 2015-10-13T19:09:43.384Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.529 34.764 1503.0903 20:12:14.17M 2015-10-13T19:09:43.589Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.529 34.764 1503.0902 20:12:14.36M 2015-10-13T19:09:43.789Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.537 34.771 1503.0980 20:12:14.56M 2015-10-13T19:09:43.994Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.537 34.775 1503.0903 20:12:14.76M 2015-10-13T19:09:44.199Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.537 34.775 1503.0896 20:12:14.96M 2015-10-13T19:09:44.414Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.537 34.774 1503.0900 20:12:15.18M 2015-10-13T19:09:44.604Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.537 34.774 1503.0900 20:12:15.40M 2015-10-13T19:09:44.809Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.536 34.774 1503.0885 20:12:15.58M 2015-10-13T19:09:45.009Z|I-OCEAN7-304-XXXX| 27.40 13.827 41.535 34.774 1503.0878 20:12:15.78M 2015-10-13T19:09:45.214Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.536 34.774 1503.0876 20:12:16.00M 2015-10-13T19:09:45.414Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.536 34.771 1503.0952 20:12:16.20M 2015-10-13T19:09:45.619Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0958 20:12:16.40M 2015-10-13T19:09:45.819Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.769 1503.0951 20:12:16.60M 2015-10-13T19:09:46.024Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.533 34.768 1503.0936 20:12:16.79M 2015-10-13T19:09:46.229Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.534 34.769 1503.0941 20:12:17.01M 2015-10-13T19:09:46.429Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0957 20:12:17.21M 2015-10-13T19:09:46.634Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.536 34.771 1503.0961 20:12:17.41M 2015-10-13T19:09:46.834Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.536 34.771 1503.0968 20:12:17.61M 2015-10-13T19:09:47.039Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.536 34.771 1503.0956 20:12:17.81M 2015-10-13T19:09:47.276Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.535 34.771 1503.0945 20:12:18.03M 2015-10-13T19:09:47.444Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.770 1503.0936 20:12:18.23M 2015-10-13T19:09:47.649Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.770 1503.0923 20:12:18.42M 2015-10-13T19:09:47.875Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.528 34.765 1503.0859 20:12:18.63M 2015-10-13T19:09:48.054Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.522 34.759 1503.0786 20:12:18.82M 2015-10-13T19:09:48.259Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.526 34.763 1503.0826 20:12:19.04M 2015-10-13T19:09:48.459Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.527 34.764 1503.0828 20:12:19.24M 2015-10-13T19:09:48.664Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.540 34.776 1503.0968 20:12:19.44M 2015-10-13T19:09:48.879Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.776 1503.0981 20:12:19.64M 2015-10-13T19:09:49.069Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.540 34.776 1503.0984 20:12:19.85M 2015-10-13T19:09:49.274Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.543 34.778 1503.1018 20:12:20.06M 2015-10-13T19:09:49.474Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.543 34.779 1503.1025 20:12:20.26M 2015-10-13T19:09:49.679Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.539 34.775 1503.0986 20:12:20.45M 2015-10-13T19:09:49.884Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.539 34.775 1503.0974 20:12:20.65M 2015-10-13T19:09:50.117Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.538 34.774 1503.0962 20:12:20.85M 2015-10-13T19:09:50.289Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.537 34.773 1503.0955 20:12:21.07M 2015-10-13T19:09:50.489Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.537 34.773 1503.0966 20:12:21.27M 2015-10-13T19:09:50.717Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.537 34.773 1503.0970 20:12:21.47M 2015-10-13T19:09:50.899Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.544 34.779 1503.1046 20:12:21.67M 2015-10-13T19:09:51.099Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.544 34.779 1503.1060 20:12:21.87M 2015-10-13T19:09:51.299Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.545 34.780 1503.1072 20:12:22.09M 2015-10-13T19:09:51.504Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.542 34.779 1503.0972 20:12:22.28M 2015-10-13T19:09:51.709Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.541 34.778 1503.0964 20:12:22.49M 2015-10-13T19:09:51.914Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.538 34.776 1503.0930 20:12:22.69M 2015-10-13T19:09:52.114Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.538 34.776 1503.0929 20:12:22.88M 2015-10-13T19:09:52.321Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.538 34.775 1503.0919 20:12:23.10M 2015-10-13T19:09:52.519Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.538 34.775 1503.0914 20:12:23.30M 2015-10-13T19:09:52.724Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.538 34.776 1503.0912 20:12:23.50M 2015-10-13T19:09:52.924Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.538 34.777 1503.0912 20:12:23.70M 2015-10-13T19:09:53.129Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.538 34.776 1503.0918 20:12:23.89M 2015-10-13T19:09:53.349Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.539 34.777 1503.0935 20:12:24.12M 2015-10-13T19:09:53.534Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.539 34.776 1503.0935 20:12:24.33M 2015-10-13T19:09:53.739Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.539 34.776 1503.0948 20:12:24.51M 2015-10-13T19:09:53.939Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.539 34.776 1503.0958 20:12:24.71M 2015-10-13T19:09:54.144Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.539 34.776 1503.0973 20:12:24.91M 2015-10-13T19:09:54.349Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.772 1503.0941 20:12:25.13M 2015-10-13T19:09:54.554Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0924 20:12:25.33M 2015-10-13T19:09:54.754Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.534 34.769 1503.0920 20:12:25.53M 2015-10-13T19:09:54.959Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0930 20:12:25.73M 2015-10-13T19:09:55.159Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.770 1503.0947 20:12:25.93M 2015-10-13T19:09:55.359Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.536 34.771 1503.0948 20:12:26.15M 2015-10-13T19:09:55.564Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.536 34.771 1503.0956 20:12:26.34M 2015-10-13T19:09:55.769Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.537 34.772 1503.0973 20:12:26.54M 2015-10-13T19:09:55.995Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.536 34.771 1503.0972 20:12:26.74M 2015-10-13T19:09:56.174Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.775 1503.1016 20:12:26.94M 2015-10-13T19:09:56.379Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.773 1503.1002 20:12:27.16M 2015-10-13T19:09:56.593Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.537 34.772 1503.0985 20:12:27.36M 2015-10-13T19:09:56.784Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0973 20:12:27.56M 2015-10-13T19:09:56.995Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0955 20:12:27.76M 2015-10-13T19:09:57.189Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.535 34.770 1503.0961 20:12:27.96M 2015-10-13T19:09:57.394Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0962 20:12:28.18M 2015-10-13T19:09:57.603Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.537 34.772 1503.0964 20:12:28.38M 2015-10-13T19:09:57.814Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0946 20:12:28.58M 2015-10-13T19:09:58.004Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.535 34.771 1503.0939 20:12:28.79M 2015-10-13T19:09:58.210Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0930 20:12:28.97M 2015-10-13T19:09:58.409Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.533 34.769 1503.0931 20:12:29.19M 2015-10-13T19:09:58.609Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.533 34.768 1503.0930 20:12:29.39M 2015-10-13T19:09:58.814Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.523 34.759 1503.0814 20:12:29.59M 2015-10-13T19:09:59.019Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.521 34.758 1503.0791 20:12:29.79M 2015-10-13T19:09:59.224Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.520 34.756 1503.0769 20:12:30.01M 2015-10-13T19:09:59.424Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.517 34.754 1503.0736 20:12:30.21M 2015-10-13T19:09:59.629Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.517 34.754 1503.0745 20:12:30.41M 2015-10-13T19:09:59.829Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.524 34.760 1503.0822 20:12:30.60M