2015-10-13T19:08:00.044Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.524 34.762 1503.0802 20:10:30.81M 2015-10-13T19:08:00.244Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.524 34.761 1503.0793 20:10:31.03M 2015-10-13T19:08:00.449Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.513 34.751 1503.0681 20:10:31.23M 2015-10-13T19:08:00.654Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.512 34.751 1503.0667 20:10:31.42M 2015-10-13T19:08:00.854Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.512 34.750 1503.0656 20:10:31.62M 2015-10-13T19:08:01.059Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.511 34.749 1503.0649 20:10:31.82M 2015-10-13T19:08:01.259Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.511 34.749 1503.0647 20:10:32.04M 2015-10-13T19:08:01.459Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.510 34.748 1503.0638 20:10:32.24M 2015-10-13T19:08:01.684Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.509 34.748 1503.0629 20:10:32.44M 2015-10-13T19:08:01.864Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.509 34.747 1503.0632 20:10:32.66M 2015-10-13T19:08:02.074Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.510 34.748 1503.0640 20:10:32.83M 2015-10-13T19:08:02.274Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.524 34.761 1503.0790 20:10:33.06M 2015-10-13T19:08:02.479Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.526 34.763 1503.0818 20:10:33.26M 2015-10-13T19:08:02.685Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.528 34.765 1503.0841 20:10:33.46M 2015-10-13T19:08:02.884Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.530 34.767 1503.0869 20:10:33.65M 2015-10-13T19:08:03.089Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.532 34.769 1503.0892 20:10:33.85M 2015-10-13T19:08:03.290Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.534 34.770 1503.0911 20:10:34.07M 2015-10-13T19:08:03.495Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.535 34.771 1503.0917 20:10:34.27M 2015-10-13T19:08:03.694Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.536 34.772 1503.0939 20:10:34.47M 2015-10-13T19:08:03.915Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.772 1503.0946 20:10:34.67M 2015-10-13T19:08:04.105Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.537 34.773 1503.0951 20:10:34.87M 2015-10-13T19:08:04.305Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.537 34.773 1503.0953 20:10:35.09M 2015-10-13T19:08:04.509Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.537 34.773 1503.0957 20:10:35.28M 2015-10-13T19:08:04.709Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.538 34.774 1503.0969 20:10:35.48M 2015-10-13T19:08:04.914Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.538 34.774 1503.0979 20:10:35.68M 2015-10-13T19:08:05.120Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.539 34.774 1503.0994 20:10:35.88M 2015-10-13T19:08:05.320Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.539 34.774 1503.1005 20:10:36.10M 2015-10-13T19:08:05.524Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.539 34.774 1503.1000 20:10:36.30M 2015-10-13T19:08:05.729Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.539 34.774 1503.1003 20:10:36.50M 2015-10-13T19:08:05.929Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.539 34.774 1503.1008 20:10:36.70M 2015-10-13T19:08:06.150Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.539 34.774 1503.1010 20:10:36.90M 2015-10-13T19:08:06.340Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.538 34.773 1503.1002 20:10:37.13M 2015-10-13T19:08:06.540Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.526 34.762 1503.0869 20:10:37.32M 2015-10-13T19:08:06.744Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.523 34.759 1503.0826 20:10:37.52M 2015-10-13T19:08:06.945Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.524 34.760 1503.0839 20:10:37.71M 2015-10-13T19:08:07.150Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.525 34.761 1503.0854 20:10:37.91M 2015-10-13T19:08:07.350Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.526 34.762 1503.0858 20:10:38.13M 2015-10-13T19:08:07.555Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.526 34.762 1503.0862 20:10:38.33M 2015-10-13T19:08:07.759Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.526 34.762 1503.0869 20:10:38.53M 2015-10-13T19:08:07.960Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.526 34.762 1503.0861 20:10:38.73M 2015-10-13T19:08:08.165Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.525 34.761 1503.0845 20:10:38.93M 2015-10-13T19:08:08.370Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.525 34.761 1503.0846 20:10:39.15M 2015-10-13T19:08:08.570Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0841 20:10:39.35M 2015-10-13T19:08:08.775Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0841 20:10:39.54M 2015-10-13T19:08:08.975Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.525 34.761 1503.0854 20:10:39.74M 2015-10-13T19:08:09.196Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.525 34.761 1503.0847 20:10:39.94M 2015-10-13T19:08:09.385Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.526 34.762 1503.0852 20:10:40.16M 2015-10-13T19:08:09.585Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.526 34.762 1503.0862 20:10:40.36M 2015-10-13T19:08:09.790Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.526 34.762 1503.0863 20:10:40.56M 2015-10-13T19:08:09.990Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.526 34.761 1503.0856 20:10:40.76M 2015-10-13T19:08:10.195Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.526 34.764 1503.0786 20:10:40.96M 2015-10-13T19:08:10.395Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.526 34.765 1503.0779 20:10:41.18M 2015-10-13T19:08:10.620Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.526 34.765 1503.0782 20:10:41.37M 2015-10-13T19:08:10.805Z|I-OCEAN7-304-XXXX| 27.43 13.826 41.527 34.766 1503.0792 20:10:41.59M 2015-10-13T19:08:11.005Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.528 34.767 1503.0797 20:10:41.77M 2015-10-13T19:08:11.210Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.529 34.768 1503.0798 20:10:41.97M 2015-10-13T19:08:11.435Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.529 34.768 1503.0798 20:10:42.19M 2015-10-13T19:08:11.615Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.529 34.768 1503.0800 20:10:42.39M 2015-10-13T19:08:11.820Z|I-OCEAN7-304-XXXX| 27.40 13.826 41.530 34.769 1503.0812 20:10:42.59M 2015-10-13T19:08:12.025Z|I-OCEAN7-304-XXXX| 27.41 13.826 41.531 34.770 1503.0828 20:10:42.79M 2015-10-13T19:08:12.225Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.532 34.770 1503.0851 20:10:43.01M 2015-10-13T19:08:12.430Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.534 34.772 1503.0867 20:10:43.21M 2015-10-13T19:08:12.630Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.535 34.773 1503.0883 20:10:43.41M 2015-10-13T19:08:12.835Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.536 34.774 1503.0898 20:10:43.60M 2015-10-13T19:08:13.035Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.537 34.775 1503.0907 20:10:43.80M 2015-10-13T19:08:13.244Z|I-OCEAN7-304-XXXX| 27.38 13.827 41.537 34.775 1503.0912 20:10:44.02M 2015-10-13T19:08:13.440Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.538 34.775 1503.0923 20:10:44.22M 2015-10-13T19:08:13.645Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.538 34.775 1503.0931 20:10:44.42M 2015-10-13T19:08:13.850Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.538 34.775 1503.0925 20:10:44.62M 2015-10-13T19:08:14.050Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.537 34.774 1503.0927 20:10:44.82M 2015-10-13T19:08:14.255Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.524 34.761 1503.0780 20:10:45.03M 2015-10-13T19:08:14.455Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.522 34.760 1503.0774 20:10:45.23M 2015-10-13T19:08:14.660Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.521 34.759 1503.0765 20:10:45.43M 2015-10-13T19:08:14.865Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.521 34.758 1503.0762 20:10:45.63M 2015-10-13T19:08:15.085Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.520 34.757 1503.0760 20:10:45.83M 2015-10-13T19:08:15.270Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.519 34.756 1503.0756 20:10:46.07M 2015-10-13T19:08:15.478Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.518 34.755 1503.0750 20:10:46.25M 2015-10-13T19:08:15.675Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.528 34.764 1503.0870 20:10:46.45M 2015-10-13T19:08:15.880Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.530 34.766 1503.0892 20:10:46.65M 2015-10-13T19:08:16.081Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.529 34.765 1503.0885 20:10:46.85M 2015-10-13T19:08:16.280Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.527 34.763 1503.0867 20:10:47.07M 2015-10-13T19:08:16.485Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.526 34.762 1503.0856 20:10:47.26M 2015-10-13T19:08:16.690Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.526 34.762 1503.0846 20:10:47.46M 2015-10-13T19:08:16.895Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.525 34.761 1503.0837 20:10:47.66M 2015-10-13T19:08:17.100Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.525 34.761 1503.0835 20:10:47.86M 2015-10-13T19:08:17.300Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.525 34.761 1503.0828 20:10:48.08M 2015-10-13T19:08:17.505Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0836 20:10:48.28M 2015-10-13T19:08:17.705Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.526 34.762 1503.0853 20:10:48.48M 2015-10-13T19:08:17.910Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.527 34.762 1503.0861 20:10:48.68M 2015-10-13T19:08:18.110Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.527 34.762 1503.0864 20:10:48.88M 2015-10-13T19:08:18.315Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.527 34.763 1503.0879 20:10:49.09M 2015-10-13T19:08:18.523Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.528 34.763 1503.0881 20:10:49.29M 2015-10-13T19:08:18.720Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.528 34.763 1503.0875 20:10:49.49M 2015-10-13T19:08:18.925Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.763 1503.0864 20:10:49.69M 2015-10-13T19:08:19.126Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.764 1503.0851 20:10:49.89M 2015-10-13T19:08:19.330Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.764 1503.0848 20:10:50.11M 2015-10-13T19:08:19.550Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.527 34.764 1503.0836 20:10:50.31M 2015-10-13T19:08:19.735Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.527 34.764 1503.0836 20:10:50.53M 2015-10-13T19:08:19.940Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.527 34.764 1503.0841 20:10:50.71M 2015-10-13T19:08:20.140Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.529 34.765 1503.0859 20:10:50.91M 2015-10-13T19:08:20.345Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.519 34.756 1503.0747 20:10:51.12M 2015-10-13T19:08:20.550Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.518 34.756 1503.0745 20:10:51.33M 2015-10-13T19:08:20.750Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.519 34.756 1503.0750 20:10:51.52M 2015-10-13T19:08:20.955Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.520 34.757 1503.0764 20:10:51.72M 2015-10-13T19:08:21.155Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.521 34.758 1503.0775 20:10:51.92M 2015-10-13T19:08:21.360Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.521 34.758 1503.0780 20:10:52.14M 2015-10-13T19:08:21.565Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.521 34.757 1503.0782 20:10:52.34M 2015-10-13T19:08:21.770Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.521 34.757 1503.0787 20:10:52.54M 2015-10-13T19:08:21.970Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.523 34.760 1503.0811 20:10:52.74M 2015-10-13T19:08:22.195Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.523 34.760 1503.0809 20:10:52.94M 2015-10-13T19:08:22.375Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.523 34.760 1503.0814 20:10:53.15M 2015-10-13T19:08:22.580Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0905 20:10:53.35M 2015-10-13T19:08:22.780Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.530 34.766 1503.0887 20:10:53.55M 2015-10-13T19:08:22.985Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.529 34.765 1503.0878 20:10:53.75M 2015-10-13T19:08:23.185Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.530 34.767 1503.0889 20:10:53.95M 2015-10-13T19:08:23.390Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0905 20:10:54.17M 2015-10-13T19:08:23.595Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0920 20:10:54.37M 2015-10-13T19:08:23.795Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.531 34.767 1503.0913 20:10:54.57M 2015-10-13T19:08:24.015Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0908 20:10:54.77M 2015-10-13T19:08:24.205Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0902 20:10:55.00M 2015-10-13T19:08:24.405Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.769 1503.0898 20:10:55.19M 2015-10-13T19:08:24.610Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.533 34.769 1503.0900 20:10:55.38M 2015-10-13T19:08:24.810Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.533 34.769 1503.0905 20:10:55.58M 2015-10-13T19:08:25.015Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.533 34.769 1503.0918 20:10:55.78M 2015-10-13T19:08:25.215Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.534 34.770 1503.0930 20:10:56.00M 2015-10-13T19:08:25.425Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.538 34.773 1503.0979 20:10:56.20M 2015-10-13T19:08:25.625Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.773 1503.0978 20:10:56.40M 2015-10-13T19:08:25.830Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.540 34.775 1503.0999 20:10:56.60M 2015-10-13T19:08:26.030Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.538 34.773 1503.0979 20:10:56.80M 2015-10-13T19:08:26.235Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.538 34.773 1503.0974 20:10:57.02M 2015-10-13T19:08:26.435Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.538 34.773 1503.0977 20:10:57.22M 2015-10-13T19:08:26.640Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.771 1503.0958 20:10:57.41M 2015-10-13T19:08:26.875Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.766 1503.0886 20:10:57.61M 2015-10-13T19:08:27.046Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.529 34.765 1503.0875 20:10:57.81M 2015-10-13T19:08:27.250Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.770 1503.0941 20:10:58.03M 2015-10-13T19:08:27.450Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.536 34.771 1503.0959 20:10:58.23M 2015-10-13T19:08:27.655Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.536 34.771 1503.0957 20:10:58.43M 2015-10-13T19:08:27.860Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0956 20:10:58.63M 2015-10-13T19:08:28.061Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1011 20:10:58.83M 2015-10-13T19:08:28.265Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.542 34.777 1503.1030 20:10:59.05M 2015-10-13T19:08:28.486Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.543 34.778 1503.1049 20:10:59.24M 2015-10-13T19:08:28.671Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.544 34.778 1503.1064 20:10:59.46M 2015-10-13T19:08:28.876Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.545 34.779 1503.1078 20:10:59.64M 2015-10-13T19:08:29.076Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.546 34.780 1503.1088 20:10:59.84M 2015-10-13T19:08:29.280Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.541 34.775 1503.1031 20:11:00.06M 2015-10-13T19:08:29.480Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.540 34.774 1503.1027 20:11:00.26M 2015-10-13T19:08:29.686Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.539 34.773 1503.1013 20:11:00.46M 2015-10-13T19:08:29.885Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.538 34.772 1503.1000 20:11:00.66M 2015-10-13T19:08:30.091Z|I-OCEAN7-304-XXXX| 27.37 13.831 41.536 34.771 1503.0973 20:11:00.86M 2015-10-13T19:08:30.291Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.535 34.770 1503.0963 20:11:01.07M 2015-10-13T19:08:30.495Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.534 34.769 1503.0956 20:11:01.27M 2015-10-13T19:08:30.700Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.535 34.770 1503.0970 20:11:01.47M 2015-10-13T19:08:30.906Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.536 34.770 1503.0966 20:11:01.67M 2015-10-13T19:08:31.115Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.534 34.768 1503.0946 20:11:01.87M 2015-10-13T19:08:31.306Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.533 34.767 1503.0940 20:11:02.09M 2015-10-13T19:08:31.511Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.532 34.767 1503.0930 20:11:02.29M 2015-10-13T19:08:31.716Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.529 34.764 1503.0883 20:11:02.49M 2015-10-13T19:08:31.922Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.763 1503.0864 20:11:02.69M 2015-10-13T19:08:32.126Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.526 34.762 1503.0850 20:11:02.89M 2015-10-13T19:08:32.326Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.525 34.761 1503.0831 20:11:03.11M 2015-10-13T19:08:32.526Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.532 34.768 1503.0905 20:11:03.30M 2015-10-13T19:08:32.731Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.535 34.771 1503.0936 20:11:03.50M 2015-10-13T19:08:32.951Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.537 34.773 1503.0963 20:11:03.70M 2015-10-13T19:08:33.136Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.538 34.774 1503.0956 20:11:03.92M 2015-10-13T19:08:33.341Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.539 34.774 1503.0962 20:11:04.12M 2015-10-13T19:08:33.541Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.775 1503.0961 20:11:04.32M 2015-10-13T19:08:33.746Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.528 34.765 1503.0841 20:11:04.52M 2015-10-13T19:08:33.946Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.524 34.761 1503.0792 20:11:04.72M 2015-10-13T19:08:34.151Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.525 34.762 1503.0795 20:11:04.91M 2015-10-13T19:08:34.356Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.525 34.762 1503.0792 20:11:05.14M 2015-10-13T19:08:34.561Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.525 34.763 1503.0792 20:11:05.33M 2015-10-13T19:08:34.761Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.529 34.766 1503.0840 20:11:05.53M 2015-10-13T19:08:34.961Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.524 34.761 1503.0789 20:11:05.73M 2015-10-13T19:08:35.166Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.523 34.761 1503.0786 20:11:05.93M 2015-10-13T19:08:35.371Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.526 34.763 1503.0812 20:11:06.15M 2015-10-13T19:08:35.571Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.524 34.762 1503.0802 20:11:06.35M 2015-10-13T19:08:35.776Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.524 34.761 1503.0797 20:11:06.55M 2015-10-13T19:08:35.981Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.522 34.759 1503.0785 20:11:06.75M 2015-10-13T19:08:36.181Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.521 34.758 1503.0775 20:11:06.95M 2015-10-13T19:08:36.386Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.520 34.756 1503.0782 20:11:07.17M 2015-10-13T19:08:36.586Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.519 34.755 1503.0790 20:11:07.36M 2015-10-13T19:08:36.791Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.518 34.754 1503.0793 20:11:07.56M 2015-10-13T19:08:36.991Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.523 34.758 1503.0848 20:11:07.76M 2015-10-13T19:08:37.196Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.524 34.759 1503.0851 20:11:07.96M 2015-10-13T19:08:37.416Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.524 34.759 1503.0863 20:11:08.18M 2015-10-13T19:08:37.606Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.524 34.759 1503.0887 20:11:08.40M 2015-10-13T19:08:37.806Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.526 34.760 1503.0891 20:11:08.58M 2015-10-13T19:08:38.011Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.526 34.761 1503.0895 20:11:08.78M 2015-10-13T19:08:38.211Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.526 34.761 1503.0898 20:11:09.98M 2015-10-13T19:08:38.416Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.527 34.761 1503.0903 20:11:09.19M 2015-10-13T19:08:38.621Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.546 34.779 1503.1113 20:11:09.39M 2015-10-13T19:08:38.816Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.546 34.780 1503.1115 20:11:09.59M 2015-10-13T19:08:39.026Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.546 34.780 1503.1113 20:11:09.79M 2015-10-13T19:08:39.226Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.546 34.779 1503.1117 20:11:10.01M 2015-10-13T19:08:39.431Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.546 34.779 1503.1112 20:11:10.21M 2015-10-13T19:08:39.636Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.546 34.780 1503.1113 20:11:10.41M 2015-10-13T19:08:39.836Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.546 34.780 1503.1106 20:11:10.61M 2015-10-13T19:08:40.041Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.541 34.775 1503.1039 20:11:10.80M 2015-10-13T19:08:40.243Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.540 34.774 1503.1030 20:11:11.02M 2015-10-13T19:08:40.446Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.538 34.773 1503.0997 20:11:11.22M 2015-10-13T19:08:40.651Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.536 34.771 1503.0981 20:11:11.42M 2015-10-13T19:08:40.851Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.544 34.779 1503.1069 20:11:11.62M 2015-10-13T19:08:41.056Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.545 34.780 1503.1078 20:11:11.82M 2015-10-13T19:08:41.256Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.546 34.780 1503.1069 20:11:12.04M 2015-10-13T19:08:41.461Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.546 34.781 1503.1066 20:11:12.24M 2015-10-13T19:08:41.666Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.539 34.774 1503.0983 20:11:12.44M 2015-10-13T19:08:41.881Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.538 34.773 1503.0972 20:11:12.64M 2015-10-13T19:08:42.071Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.537 34.773 1503.0958 20:11:12.85M 2015-10-13T19:08:42.271Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0940 20:11:13.05M 2015-10-13T19:08:42.476Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.535 34.771 1503.0934 20:11:13.25M 2015-10-13T19:08:42.676Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.770 1503.0925 20:11:13.45M 2015-10-13T19:08:42.882Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.534 34.770 1503.0919 20:11:13.65M 2015-10-13T19:08:43.086Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.541 34.776 1503.0994 20:11:13.85M 2015-10-13T19:08:43.286Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.774 1503.0963 20:11:14.07M 2015-10-13T19:08:43.491Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.537 34.773 1503.0955 20:11:14.27M 2015-10-13T19:08:43.696Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.539 34.775 1503.0974 20:11:14.47M 2015-10-13T19:08:43.896Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.775 1503.0983 20:11:14.67M 2015-10-13T19:08:44.101Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.540 34.775 1503.0996 20:11:14.87M 2015-10-13T19:08:44.306Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.538 34.773 1503.0972 20:11:15.08M 2015-10-13T19:08:44.506Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.538 34.773 1503.0974 20:11:15.28M 2015-10-13T19:08:44.711Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.539 34.774 1503.0986 20:11:15.48M 2015-10-13T19:08:44.916Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.537 34.772 1503.0959 20:11:15.68M 2015-10-13T19:08:45.116Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.538 34.773 1503.0973 20:11:15.88M 2015-10-13T19:08:45.316Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.538 34.773 1503.0973 20:11:16.10M 2015-10-13T19:08:45.522Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.538 34.774 1503.0968 20:11:16.30M 2015-10-13T19:08:45.756Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.775 1503.0972 20:11:16.50M 2015-10-13T19:08:45.926Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.540 34.775 1503.0977 20:11:16.70M 2015-10-13T19:08:46.126Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.540 34.776 1503.0969 20:11:16.90M 2015-10-13T19:08:46.351Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.539 34.775 1503.0974 20:11:17.11M 2015-10-13T19:08:46.536Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.538 34.774 1503.0959 20:11:17.33M 2015-10-13T19:08:46.736Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.769 1503.0906 20:11:17.51M 2015-10-13T19:08:46.946Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.533 34.769 1503.0909 20:11:17.71M 2015-10-13T19:08:47.146Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0920 20:11:17.91M 2015-10-13T19:08:47.351Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.530 34.766 1503.0875 20:11:18.13M 2015-10-13T19:08:47.551Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0874 20:11:18.33M 2015-10-13T19:08:47.756Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.764 1503.0868 20:11:18.53M 2015-10-13T19:08:47.963Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.528 34.764 1503.0854 20:11:18.73M 2015-10-13T19:08:48.161Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.527 34.763 1503.0842 20:11:18.93M 2015-10-13T19:08:48.361Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.526 34.762 1503.0831 20:11:19.14M 2015-10-13T19:08:48.566Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.523 34.759 1503.0809 20:11:19.34M 2015-10-13T19:08:48.771Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.522 34.758 1503.0809 20:11:19.54M 2015-10-13T19:08:48.971Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.762 1503.0857 20:11:19.74M 2015-10-13T19:08:49.171Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.527 34.763 1503.0867 20:11:19.94M 2015-10-13T19:08:49.381Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.528 34.763 1503.0884 20:11:20.16M 2015-10-13T19:08:49.581Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.529 34.764 1503.0908 20:11:20.36M 2015-10-13T19:08:49.786Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.526 34.761 1503.0861 20:11:20.56M 2015-10-13T19:08:49.986Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.525 34.760 1503.0858 20:11:20.76M 2015-10-13T19:08:50.186Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.525 34.760 1503.0844 20:11:20.95M 2015-10-13T19:08:50.396Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.524 34.760 1503.0835 20:11:21.17M 2015-10-13T19:08:50.596Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0835 20:11:21.37M 2015-10-13T19:08:50.816Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.760 1503.0831 20:11:21.57M 2015-10-13T19:08:51.006Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.524 34.759 1503.0818 20:11:21.79M 2015-10-13T19:08:51.206Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.522 34.758 1503.0814 20:11:21.97M 2015-10-13T19:08:51.411Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.528 34.763 1503.0874 20:11:22.19M 2015-10-13T19:08:51.611Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.525 34.760 1503.0841 20:11:22.39M 2015-10-13T19:08:51.811Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.524 34.760 1503.0833 20:11:22.59M 2015-10-13T19:08:52.016Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.524 34.760 1503.0833 20:11:22.78M 2015-10-13T19:08:52.222Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.524 34.760 1503.0829 20:11:23.00M 2015-10-13T19:08:52.427Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.525 34.760 1503.0830 20:11:23.20M 2015-10-13T19:08:52.627Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.524 34.761 1503.0819 20:11:23.40M 2015-10-13T19:08:52.832Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.521 34.757 1503.0781 20:11:23.60M 2015-10-13T19:08:53.032Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0793 20:11:23.80M 2015-10-13T19:08:53.237Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.522 34.758 1503.0806 20:11:24.02M 2015-10-13T19:08:53.443Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.522 34.758 1503.0812 20:11:24.22M 2015-10-13T19:08:53.642Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.533 34.768 1503.0924 20:11:24.42M 2015-10-13T19:08:53.846Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.534 34.769 1503.0942 20:11:24.62M 2015-10-13T19:08:54.047Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.536 34.771 1503.0962 20:11:24.82M 2015-10-13T19:08:54.252Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.538 34.773 1503.0985 20:11:25.03M 2015-10-13T19:08:54.457Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.540 34.774 1503.1001 20:11:25.23M 2015-10-13T19:08:54.657Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.539 34.774 1503.0992 20:11:25.43M 2015-10-13T19:08:54.862Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.531 34.767 1503.0917 20:11:25.63M 2015-10-13T19:08:55.062Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.531 34.766 1503.0922 20:11:25.83M 2015-10-13T19:08:55.282Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.531 34.766 1503.0930 20:11:26.05M 2015-10-13T19:08:55.467Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.531 34.765 1503.0929 20:11:26.26M 2015-10-13T19:08:55.672Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.530 34.765 1503.0928 20:11:26.45M 2015-10-13T19:08:55.877Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.529 34.763 1503.0920 20:11:26.65M 2015-10-13T19:08:56.082Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.528 34.762 1503.0907 20:11:26.85M 2015-10-13T19:08:56.282Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.527 34.761 1503.0887 20:11:27.06M 2015-10-13T19:08:56.482Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.528 34.762 1503.0896 20:11:27.26M 2015-10-13T19:08:56.690Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.527 34.762 1503.0894 20:11:27.46M 2015-10-13T19:08:56.892Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.526 34.761 1503.0879 20:11:27.66M 2015-10-13T19:08:57.092Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.530 34.764 1503.0920 20:11:27.86M 2015-10-13T19:08:57.297Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.538 34.772 1503.1016 20:11:28.08M 2015-10-13T19:08:57.502Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.538 34.773 1503.1014 20:11:28.28M 2015-10-13T19:08:57.702Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.545 34.778 1503.1085 20:11:28.48M 2015-10-13T19:08:57.907Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.540 34.774 1503.1024 20:11:28.68M 2015-10-13T19:08:58.107Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.539 34.773 1503.1008 20:11:28.87M 2015-10-13T19:08:58.312Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.537 34.772 1503.0983 20:11:29.09M 2015-10-13T19:08:58.517Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.537 34.772 1503.0979 20:11:29.29M 2015-10-13T19:08:58.717Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.772 1503.0963 20:11:29.49M 2015-10-13T19:08:58.922Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.772 1503.0952 20:11:29.69M 2015-10-13T19:08:59.122Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0940 20:11:29.89M 2015-10-13T19:08:59.327Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0931 20:11:30.11M 2015-10-13T19:08:59.527Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0934 20:11:30.31M 2015-10-13T19:08:59.752Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0928 20:11:30.50M 2015-10-13T19:08:59.937Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0939 20:11:30.72M