2015-10-13T19:07:00.152Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.531 34.768 1503.0880 20:09:30.91M 2015-10-13T19:07:00.352Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.530 34.767 1503.0862 20:09:31.13M 2015-10-13T19:07:00.557Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.530 34.767 1503.0852 20:09:31.33M 2015-10-13T19:07:00.759Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.519 34.757 1503.0725 20:09:31.53M 2015-10-13T19:07:00.962Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.518 34.756 1503.0720 20:09:31.73M 2015-10-13T19:07:01.167Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.518 34.755 1503.0730 20:09:31.92M 2015-10-13T19:07:01.367Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.764 1503.0836 20:09:32.14M 2015-10-13T19:07:01.595Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.529 34.766 1503.0850 20:09:32.34M 2015-10-13T19:07:01.777Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.529 34.765 1503.0850 20:09:32.54M 2015-10-13T19:07:01.977Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.528 34.765 1503.0840 20:09:32.74M 2015-10-13T19:07:02.182Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.527 34.764 1503.0835 20:09:32.94M 2015-10-13T19:07:02.382Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.527 34.764 1503.0834 20:09:33.16M 2015-10-13T19:07:02.582Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.763 1503.0828 20:09:33.36M 2015-10-13T19:07:02.795Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.525 34.762 1503.0813 20:09:33.55M 2015-10-13T19:07:02.992Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.525 34.762 1503.0807 20:09:33.76M 2015-10-13T19:07:03.197Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.525 34.762 1503.0803 20:09:33.95M 2015-10-13T19:07:03.397Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.535 34.772 1503.0909 20:09:34.18M 2015-10-13T19:07:03.617Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.535 34.772 1503.0908 20:09:34.37M 2015-10-13T19:07:03.807Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.536 34.773 1503.0918 20:09:34.59M 2015-10-13T19:07:04.007Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.536 34.773 1503.0922 20:09:34.77M 2015-10-13T19:07:04.212Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.536 34.773 1503.0927 20:09:34.97M 2015-10-13T19:07:04.412Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.537 34.774 1503.0930 20:09:35.19M 2015-10-13T19:07:04.617Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0939 20:09:35.39M 2015-10-13T19:07:04.822Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.537 34.775 1503.0934 20:09:35.59M 2015-10-13T19:07:05.022Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.537 34.774 1503.0918 20:09:35.79M 2015-10-13T19:07:05.227Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.536 34.774 1503.0909 20:09:36.01M 2015-10-13T19:07:05.427Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0908 20:09:36.20M 2015-10-13T19:07:05.632Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0908 20:09:36.40M 2015-10-13T19:07:05.832Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.536 34.774 1503.0912 20:09:36.60M 2015-10-13T19:07:06.039Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.532 34.770 1503.0875 20:09:36.80M 2015-10-13T19:07:06.275Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0920 20:09:37.02M 2015-10-13T19:07:06.442Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.537 34.774 1503.0938 20:09:37.22M 2015-10-13T19:07:06.642Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.537 34.777 1503.0872 20:09:37.42M 2015-10-13T19:07:06.847Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.536 34.776 1503.0867 20:09:37.62M 2015-10-13T19:07:07.052Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.536 34.776 1503.0864 20:09:37.82M 2015-10-13T19:07:07.252Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.536 34.775 1503.0863 20:09:38.03M 2015-10-13T19:07:07.457Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.535 34.775 1503.0865 20:09:38.23M 2015-10-13T19:07:07.662Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.535 34.775 1503.0863 20:09:38.43M 2015-10-13T19:07:07.867Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.534 34.773 1503.0852 20:09:38.63M 2015-10-13T19:07:08.087Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.532 34.771 1503.0839 20:09:38.83M 2015-10-13T19:07:08.267Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.531 34.769 1503.0837 20:09:39.07M 2015-10-13T19:07:08.472Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0840 20:09:39.25M 2015-10-13T19:07:08.679Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0846 20:09:39.45M 2015-10-13T19:07:08.882Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.526 34.764 1503.0813 20:09:39.65M 2015-10-13T19:07:09.083Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.771 1503.0901 20:09:39.85M 2015-10-13T19:07:09.287Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.534 34.771 1503.0913 20:09:40.07M 2015-10-13T19:07:09.487Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.536 34.772 1503.0936 20:09:40.26M 2015-10-13T19:07:09.692Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.537 34.773 1503.0959 20:09:40.46M 2015-10-13T19:07:09.897Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.538 34.773 1503.0977 20:09:40.66M 2015-10-13T19:07:10.097Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.774 1503.0973 20:09:40.86M 2015-10-13T19:07:10.302Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.773 1503.0977 20:09:41.08M 2015-10-13T19:07:10.502Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.774 1503.0983 20:09:41.28M 2015-10-13T19:07:10.716Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.537 34.773 1503.0974 20:09:41.48M 2015-10-13T19:07:10.907Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.537 34.772 1503.0967 20:09:41.68M 2015-10-13T19:07:11.112Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.536 34.772 1503.0948 20:09:41.87M 2015-10-13T19:07:11.312Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0951 20:09:42.09M 2015-10-13T19:07:11.518Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.535 34.771 1503.0945 20:09:42.29M 2015-10-13T19:07:11.717Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.771 1503.0935 20:09:42.49M 2015-10-13T19:07:11.927Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.771 1503.0941 20:09:42.69M 2015-10-13T19:07:12.127Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.535 34.771 1503.0946 20:09:42.89M 2015-10-13T19:07:12.332Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.535 34.770 1503.0948 20:09:43.11M 2015-10-13T19:07:12.552Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.534 34.769 1503.0944 20:09:43.31M 2015-10-13T19:07:12.737Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.533 34.769 1503.0934 20:09:43.52M 2015-10-13T19:07:12.942Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.533 34.768 1503.0920 20:09:43.71M 2015-10-13T19:07:13.142Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.533 34.769 1503.0924 20:09:43.90M 2015-10-13T19:07:13.347Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.534 34.770 1503.0936 20:09:44.12M 2015-10-13T19:07:13.552Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.534 34.770 1503.0934 20:09:44.32M 2015-10-13T19:07:13.752Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.540 34.775 1503.1006 20:09:44.52M 2015-10-13T19:07:13.960Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.540 34.776 1503.0995 20:09:44.72M 2015-10-13T19:07:14.158Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.534 34.770 1503.0911 20:09:44.92M 2015-10-13T19:07:14.362Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.769 1503.0895 20:09:45.14M 2015-10-13T19:07:14.595Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.531 34.768 1503.0874 20:09:45.34M 2015-10-13T19:07:14.767Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.530 34.766 1503.0870 20:09:45.54M 2015-10-13T19:07:14.972Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.529 34.765 1503.0854 20:09:45.74M 2015-10-13T19:07:15.172Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.527 34.764 1503.0836 20:09:45.93M 2015-10-13T19:07:15.395Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.526 34.764 1503.0815 20:09:46.15M 2015-10-13T19:07:15.582Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.525 34.762 1503.0800 20:09:46.35M 2015-10-13T19:07:15.782Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.525 34.762 1503.0795 20:09:46.55M 2015-10-13T19:07:15.982Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.525 34.762 1503.0798 20:09:46.75M 2015-10-13T19:07:16.187Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.524 34.762 1503.0795 20:09:46.95M 2015-10-13T19:07:16.392Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.525 34.762 1503.0796 20:09:47.17M 2015-10-13T19:07:16.592Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.525 34.762 1503.0803 20:09:47.37M 2015-10-13T19:07:16.798Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.524 34.761 1503.0806 20:09:47.56M 2015-10-13T19:07:17.017Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.524 34.761 1503.0798 20:09:47.76M 2015-10-13T19:07:17.202Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.524 34.761 1503.0785 20:09:48.00M 2015-10-13T19:07:17.407Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.524 34.761 1503.0787 20:09:48.18M 2015-10-13T19:07:17.607Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.523 34.760 1503.0778 20:09:48.38M 2015-10-13T19:07:17.812Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.523 34.760 1503.0774 20:09:48.58M 2015-10-13T19:07:18.017Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.527 34.764 1503.0824 20:09:48.78M 2015-10-13T19:07:18.218Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.764 1503.0822 20:09:49.00M 2015-10-13T19:07:18.422Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.527 34.764 1503.0828 20:09:49.20M 2015-10-13T19:07:18.628Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.527 34.764 1503.0820 20:09:49.40M 2015-10-13T19:07:18.828Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.527 34.764 1503.0831 20:09:49.60M 2015-10-13T19:07:19.033Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.526 34.764 1503.0820 20:09:49.79M 2015-10-13T19:07:19.237Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.526 34.763 1503.0808 20:09:50.01M 2015-10-13T19:07:19.438Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.525 34.763 1503.0796 20:09:50.21M 2015-10-13T19:07:19.643Z|I-OCEAN7-304-XXXX| 27.37 13.827 41.525 34.763 1503.0774 20:09:50.41M 2015-10-13T19:07:19.843Z|I-OCEAN7-304-XXXX| 27.39 13.827 41.524 34.762 1503.0768 20:09:50.61M 2015-10-13T19:07:20.047Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.523 34.761 1503.0765 20:09:50.81M 2015-10-13T19:07:20.253Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.522 34.760 1503.0756 20:09:51.03M 2015-10-13T19:07:20.453Z|I-OCEAN7-304-XXXX| 27.41 13.827 41.523 34.762 1503.0765 20:09:51.23M 2015-10-13T19:07:20.653Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.525 34.763 1503.0785 20:09:51.43M 2015-10-13T19:07:20.858Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.526 34.764 1503.0796 20:09:51.62M 2015-10-13T19:07:21.062Z|I-OCEAN7-304-XXXX| 27.42 13.827 41.527 34.765 1503.0812 20:09:51.82M 2015-10-13T19:07:21.262Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.529 34.766 1503.0835 20:09:52.04M 2015-10-13T19:07:21.483Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.529 34.766 1503.0845 20:09:52.24M 2015-10-13T19:07:21.668Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.530 34.767 1503.0857 20:09:52.46M 2015-10-13T19:07:21.873Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0872 20:09:52.64M 2015-10-13T19:07:22.078Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.766 1503.0869 20:09:52.84M 2015-10-13T19:07:22.278Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0870 20:09:53.06M 2015-10-13T19:07:22.483Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0876 20:09:53.26M 2015-10-13T19:07:22.683Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.528 34.764 1503.0881 20:09:53.46M 2015-10-13T19:07:22.888Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.527 34.763 1503.0876 20:09:53.65M 2015-10-13T19:07:23.088Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.527 34.762 1503.0876 20:09:53.85M 2015-10-13T19:07:23.293Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.526 34.761 1503.0870 20:09:54.07M 2015-10-13T19:07:23.503Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.525 34.760 1503.0869 20:09:54.27M 2015-10-13T19:07:23.717Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.525 34.760 1503.0872 20:09:54.47M 2015-10-13T19:07:23.908Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.524 34.759 1503.0868 20:09:54.67M 2015-10-13T19:07:24.108Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.526 34.761 1503.0875 20:09:54.87M 2015-10-13T19:07:24.308Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.526 34.761 1503.0867 20:09:55.09M 2015-10-13T19:07:24.513Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0859 20:09:55.29M 2015-10-13T19:07:24.713Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.528 34.764 1503.0883 20:09:55.49M 2015-10-13T19:07:24.918Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.527 34.763 1503.0873 20:09:55.68M 2015-10-13T19:07:25.123Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.526 34.762 1503.0858 20:09:55.88M 2015-10-13T19:07:25.323Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.525 34.762 1503.0837 20:09:56.10M 2015-10-13T19:07:25.528Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.524 34.761 1503.0822 20:09:56.30M 2015-10-13T19:07:25.733Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.522 34.759 1503.0803 20:09:56.50M 2015-10-13T19:07:25.948Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.522 34.758 1503.0803 20:09:56.70M 2015-10-13T19:07:26.138Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.521 34.758 1503.0793 20:09:56.91M 2015-10-13T19:07:26.338Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.520 34.757 1503.0779 20:09:57.12M 2015-10-13T19:07:26.543Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.520 34.757 1503.0781 20:09:57.31M 2015-10-13T19:07:26.748Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.528 34.765 1503.0872 20:09:57.52M 2015-10-13T19:07:26.953Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.529 34.765 1503.0875 20:09:57.72M 2015-10-13T19:07:27.153Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.530 34.766 1503.0879 20:09:57.92M 2015-10-13T19:07:27.361Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.541 34.777 1503.1005 20:09:58.13M 2015-10-13T19:07:27.558Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.540 34.776 1503.0992 20:09:58.33M 2015-10-13T19:07:27.759Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.540 34.776 1503.0980 20:09:58.53M 2015-10-13T19:07:27.963Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.539 34.775 1503.0966 20:09:58.73M 2015-10-13T19:07:28.168Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.538 34.775 1503.0953 20:09:58.93M 2015-10-13T19:07:28.368Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.538 34.775 1503.0953 20:09:59.15M 2015-10-13T19:07:28.573Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.537 34.774 1503.0936 20:09:59.35M 2015-10-13T19:07:28.773Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.535 34.773 1503.0916 20:09:59.55M 2015-10-13T19:07:28.983Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.534 34.772 1503.0894 20:09:59.74M 2015-10-13T19:07:29.183Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.534 34.772 1503.0900 20:09:59.94M 2015-10-13T19:07:29.388Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.527 34.765 1503.0806 20:10:00.16M 2015-10-13T19:07:29.588Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.526 34.761 1503.0878 20:10:00.36M 2015-10-13T19:07:29.793Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.525 34.760 1503.0885 20:10:00.56M 2015-10-13T19:07:29.993Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.524 34.759 1503.0867 20:10:00.76M 2015-10-13T19:07:30.199Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.523 34.758 1503.0850 20:10:00.96M 2015-10-13T19:07:30.418Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.523 34.759 1503.0842 20:10:01.18M 2015-10-13T19:07:30.603Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.523 34.759 1503.0829 20:10:01.39M 2015-10-13T19:07:30.803Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.523 34.760 1503.0820 20:10:01.58M 2015-10-13T19:07:31.008Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.523 34.759 1503.0811 20:10:01.77M 2015-10-13T19:07:31.235Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.523 34.760 1503.0803 20:10:01.97M 2015-10-13T19:07:31.413Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.530 34.767 1503.0890 20:10:02.19M 2015-10-13T19:07:31.618Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0898 20:10:02.39M 2015-10-13T19:07:31.823Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.768 1503.0905 20:10:02.59M 2015-10-13T19:07:32.023Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0908 20:10:02.79M 2015-10-13T19:07:32.228Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.538 34.774 1503.0978 20:10:03.01M 2015-10-13T19:07:32.433Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.538 34.774 1503.0979 20:10:03.21M 2015-10-13T19:07:32.633Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.538 34.774 1503.0977 20:10:03.41M 2015-10-13T19:07:32.838Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.539 34.775 1503.0973 20:10:03.61M 2015-10-13T19:07:33.040Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.540 34.776 1503.0978 20:10:03.81M 2015-10-13T19:07:33.243Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.541 34.777 1503.0985 20:10:04.02M 2015-10-13T19:07:33.443Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.542 34.778 1503.0996 20:10:04.22M 2015-10-13T19:07:33.648Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.542 34.778 1503.1006 20:10:04.42M 2015-10-13T19:07:33.853Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.532 34.768 1503.0885 20:10:04.62M 2015-10-13T19:07:34.053Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.528 34.765 1503.0842 20:10:04.82M 2015-10-13T19:07:34.258Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.528 34.765 1503.0833 20:10:05.04M 2015-10-13T19:07:34.463Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.526 34.763 1503.0817 20:10:05.24M 2015-10-13T19:07:34.663Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.525 34.762 1503.0802 20:10:05.44M 2015-10-13T19:07:34.883Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.523 34.760 1503.0785 20:10:05.63M 2015-10-13T19:07:35.068Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.530 34.767 1503.0845 20:10:05.85M 2015-10-13T19:07:35.273Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.522 34.760 1503.0764 20:10:06.05M 2015-10-13T19:07:35.473Z|I-OCEAN7-304-XXXX| 27.34 13.828 41.522 34.759 1503.0752 20:10:06.25M 2015-10-13T19:07:35.679Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.521 34.758 1503.0747 20:10:06.45M 2015-10-13T19:07:35.883Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.520 34.758 1503.0737 20:10:06.65M 2015-10-13T19:07:36.084Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.519 34.757 1503.0732 20:10:06.85M 2015-10-13T19:07:36.288Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.525 34.762 1503.0798 20:10:07.07M 2015-10-13T19:07:36.488Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.526 34.763 1503.0822 20:10:07.27M 2015-10-13T19:07:36.693Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.526 34.762 1503.0826 20:10:07.46M 2015-10-13T19:07:36.898Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.525 34.762 1503.0819 20:10:07.66M 2015-10-13T19:07:37.098Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.517 34.754 1503.0730 20:10:07.86M 2015-10-13T19:07:37.303Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.517 34.753 1503.0728 20:10:08.08M 2015-10-13T19:07:37.503Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.516 34.753 1503.0731 20:10:08.28M 2015-10-13T19:07:37.708Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.516 34.752 1503.0728 20:10:08.48M 2015-10-13T19:07:37.913Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.515 34.752 1503.0720 20:10:08.68M 2015-10-13T19:07:38.119Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.515 34.752 1503.0723 20:10:08.88M 2015-10-13T19:07:38.319Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.515 34.752 1503.0704 20:10:09.10M 2015-10-13T19:07:38.519Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.514 34.751 1503.0698 20:10:09.30M 2015-10-13T19:07:38.723Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.514 34.752 1503.0703 20:10:09.49M 2015-10-13T19:07:38.928Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.515 34.752 1503.0713 20:10:09.70M 2015-10-13T19:07:39.128Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.515 34.752 1503.0721 20:10:09.89M 2015-10-13T19:07:39.348Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.516 34.753 1503.0728 20:10:10.11M 2015-10-13T19:07:39.538Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.516 34.753 1503.0730 20:10:10.33M 2015-10-13T19:07:39.743Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.517 34.754 1503.0736 20:10:10.51M 2015-10-13T19:07:39.943Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.518 34.755 1503.0747 20:10:10.71M 2015-10-13T19:07:40.148Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.519 34.756 1503.0765 20:10:10.91M 2015-10-13T19:07:40.348Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.521 34.758 1503.0786 20:10:11.13M 2015-10-13T19:07:40.553Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.521 34.758 1503.0776 20:10:11.33M 2015-10-13T19:07:40.758Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.521 34.758 1503.0779 20:10:11.53M 2015-10-13T19:07:40.961Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.520 34.757 1503.0773 20:10:11.72M 2015-10-13T19:07:41.158Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.524 34.761 1503.0809 20:10:11.92M 2015-10-13T19:07:41.363Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.525 34.762 1503.0819 20:10:12.14M 2015-10-13T19:07:41.568Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.526 34.763 1503.0823 20:10:12.34M 2015-10-13T19:07:41.773Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0847 20:10:12.54M 2015-10-13T19:07:41.973Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.529 34.766 1503.0853 20:10:12.74M 2015-10-13T19:07:42.173Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.530 34.767 1503.0865 20:10:12.94M 2015-10-13T19:07:42.379Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.531 34.768 1503.0880 20:10:13.16M 2015-10-13T19:07:42.583Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.533 34.769 1503.0892 20:10:13.35M 2015-10-13T19:07:42.788Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.529 34.766 1503.0857 20:10:13.55M 2015-10-13T19:07:42.989Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.531 34.768 1503.0881 20:10:13.75M 2015-10-13T19:07:43.189Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.532 34.768 1503.0887 20:10:13.95M 2015-10-13T19:07:43.394Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.532 34.769 1503.0894 20:10:14.17M 2015-10-13T19:07:43.600Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.533 34.769 1503.0905 20:10:14.37M 2015-10-13T19:07:43.819Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.529 34.765 1503.0854 20:10:14.57M 2015-10-13T19:07:44.004Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.528 34.765 1503.0850 20:10:14.78M 2015-10-13T19:07:44.209Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.528 34.765 1503.0852 20:10:14.97M 2015-10-13T19:07:44.409Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.528 34.765 1503.0865 20:10:15.19M 2015-10-13T19:07:44.613Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0859 20:10:15.39M 2015-10-13T19:07:44.814Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.529 34.765 1503.0867 20:10:15.59M 2015-10-13T19:07:45.019Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.533 34.769 1503.0911 20:10:15.78M 2015-10-13T19:07:45.224Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0919 20:10:16.00M 2015-10-13T19:07:45.424Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.537 34.773 1503.0968 20:10:16.20M 2015-10-13T19:07:45.629Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.538 34.774 1503.0985 20:10:16.40M 2015-10-13T19:07:45.829Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.539 34.774 1503.1000 20:10:16.60M 2015-10-13T19:07:46.037Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.540 34.775 1503.1016 20:10:16.80M 2015-10-13T19:07:46.239Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.541 34.776 1503.1022 20:10:17.02M 2015-10-13T19:07:46.439Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.542 34.777 1503.1027 20:10:17.22M 2015-10-13T19:07:46.644Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.543 34.777 1503.1045 20:10:17.42M 2015-10-13T19:07:46.844Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.538 34.773 1503.0989 20:10:17.61M 2015-10-13T19:07:47.049Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.537 34.772 1503.0979 20:10:17.81M 2015-10-13T19:07:47.249Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.536 34.771 1503.0979 20:10:18.03M 2015-10-13T19:07:47.454Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.537 34.772 1503.0986 20:10:18.23M 2015-10-13T19:07:47.659Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.534 34.769 1503.0956 20:10:18.43M 2015-10-13T19:07:47.859Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.523 34.758 1503.0835 20:10:18.63M 2015-10-13T19:07:48.064Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.526 34.761 1503.0886 20:10:18.83M 2015-10-13T19:07:48.284Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.527 34.763 1503.0894 20:10:19.05M 2015-10-13T19:07:48.469Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.529 34.764 1503.0913 20:10:19.26M 2015-10-13T19:07:48.674Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.530 34.765 1503.0925 20:10:19.44M 2015-10-13T19:07:48.881Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.542 34.776 1503.1051 20:10:19.64M 2015-10-13T19:07:49.079Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.543 34.776 1503.1061 20:10:19.85M 2015-10-13T19:07:49.284Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.539 34.772 1503.1035 20:10:20.06M 2015-10-13T19:07:49.484Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.538 34.772 1503.1027 20:10:20.26M 2015-10-13T19:07:49.689Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.530 34.764 1503.0940 20:10:20.46M 2015-10-13T19:07:49.919Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.530 34.764 1503.0936 20:10:20.66M 2015-10-13T19:07:50.094Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.535 34.769 1503.0985 20:10:20.86M 2015-10-13T19:07:50.294Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.536 34.770 1503.0990 20:10:21.07M 2015-10-13T19:07:50.499Z|I-OCEAN7-304-XXXX| 27.44 13.831 41.537 34.772 1503.0992 20:10:21.27M 2015-10-13T19:07:50.719Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.538 34.773 1503.0997 20:10:21.47M 2015-10-13T19:07:50.909Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.540 34.775 1503.1007 20:10:21.67M 2015-10-13T19:07:51.109Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1007 20:10:21.87M 2015-10-13T19:07:51.314Z|I-OCEAN7-304-XXXX| 27.40 13.830 41.541 34.776 1503.1003 20:10:22.09M 2015-10-13T19:07:51.514Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.540 34.776 1503.0999 20:10:22.29M 2015-10-13T19:07:51.719Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.540 34.775 1503.0980 20:10:22.49M 2015-10-13T19:07:51.925Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.538 34.774 1503.0959 20:10:22.69M 2015-10-13T19:07:52.124Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.537 34.773 1503.0938 20:10:22.89M 2015-10-13T19:07:52.324Z|I-OCEAN7-304-XXXX| 27.35 13.829 41.538 34.775 1503.0947 20:10:23.11M 2015-10-13T19:07:52.557Z|I-OCEAN7-304-XXXX| 27.36 13.829 41.539 34.776 1503.0959 20:10:23.30M 2015-10-13T19:07:52.749Z|I-OCEAN7-304-XXXX| 27.33 13.829 41.530 34.767 1503.0854 20:10:23.51M 2015-10-13T19:07:52.934Z|I-OCEAN7-304-XXXX| 27.35 13.828 41.531 34.768 1503.0859 20:10:23.72M 2015-10-13T19:07:53.134Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.532 34.769 1503.0870 20:10:23.90M 2015-10-13T19:07:53.344Z|I-OCEAN7-304-XXXX| 27.38 13.828 41.532 34.769 1503.0874 20:10:24.12M 2015-10-13T19:07:53.544Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.529 34.766 1503.0839 20:10:24.32M 2015-10-13T19:07:53.749Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.529 34.766 1503.0833 20:10:24.52M 2015-10-13T19:07:53.954Z|I-OCEAN7-304-XXXX| 27.36 13.828 41.529 34.766 1503.0829 20:10:24.72M 2015-10-13T19:07:54.154Z|I-OCEAN7-304-XXXX| 27.37 13.828 41.529 34.766 1503.0830 20:10:24.92M 2015-10-13T19:07:54.354Z|I-OCEAN7-304-XXXX| 27.39 13.828 41.529 34.766 1503.0828 20:10:25.14M 2015-10-13T19:07:54.559Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.528 34.766 1503.0818 20:10:25.33M 2015-10-13T19:07:54.764Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.527 34.765 1503.0812 20:10:25.53M 2015-10-13T19:07:54.969Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.523 34.761 1503.0769 20:10:25.73M 2015-10-13T19:07:55.169Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.522 34.760 1503.0768 20:10:25.93M 2015-10-13T19:07:55.374Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.521 34.759 1503.0751 20:10:26.15M 2015-10-13T19:07:55.579Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.519 34.757 1503.0725 20:10:26.35M 2015-10-13T19:07:55.779Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.519 34.757 1503.0718 20:10:26.55M 2015-10-13T19:07:55.979Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.519 34.757 1503.0729 20:10:26.75M 2015-10-13T19:07:56.208Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.519 34.757 1503.0732 20:10:26.94M 2015-10-13T19:07:56.389Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.528 34.765 1503.0839 20:10:27.17M 2015-10-13T19:07:56.589Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.766 1503.0854 20:10:27.36M 2015-10-13T19:07:56.789Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.766 1503.0865 20:10:27.56M 2015-10-13T19:07:56.999Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.530 34.766 1503.0874 20:10:27.76M 2015-10-13T19:07:57.214Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.530 34.766 1503.0885 20:10:27.96M 2015-10-13T19:07:57.404Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.530 34.766 1503.0894 20:10:28.20M 2015-10-13T19:07:57.649Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.530 34.766 1503.0891 20:10:28.38M 2015-10-13T19:07:57.809Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.766 1503.0891 20:10:28.58M 2015-10-13T19:07:58.009Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.529 34.765 1503.0879 20:10:28.78M 2015-10-13T19:07:58.214Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.528 34.764 1503.0865 20:10:29.00M 2015-10-13T19:07:58.419Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.527 34.763 1503.0859 20:10:29.19M 2015-10-13T19:07:58.619Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.526 34.762 1503.0845 20:10:29.40M 2015-10-13T19:07:58.824Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.526 34.762 1503.0846 20:10:29.59M 2015-10-13T19:07:59.029Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.526 34.762 1503.0846 20:10:29.79M 2015-10-13T19:07:59.234Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.525 34.762 1503.0831 20:10:30.01M 2015-10-13T19:07:59.434Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.519 34.757 1503.0757 20:10:30.21M 2015-10-13T19:07:59.634Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.523 34.760 1503.0787 20:10:30.41M 2015-10-13T19:07:59.844Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.524 34.761 1503.0796 20:10:30.61M