2015-10-13T19:06:00.054Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.532 34.768 1503.0912 20:08:30.81M 2015-10-13T19:06:00.254Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.532 34.769 1503.0912 20:08:31.03M 2015-10-13T19:06:00.459Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.533 34.770 1503.0916 20:08:31.23M 2015-10-13T19:06:00.664Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.530 34.767 1503.0883 20:08:31.43M 2015-10-13T19:06:00.864Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.530 34.766 1503.0869 20:08:31.63M 2015-10-13T19:06:01.084Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.530 34.766 1503.0872 20:08:31.83M 2015-10-13T19:06:01.274Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.530 34.767 1503.0869 20:08:32.06M 2015-10-13T19:06:01.474Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.530 34.767 1503.0887 20:08:32.25M 2015-10-13T19:06:01.674Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.531 34.768 1503.0891 20:08:32.45M 2015-10-13T19:06:01.885Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.532 34.769 1503.0898 20:08:32.64M 2015-10-13T19:06:02.084Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.535 34.771 1503.0928 20:08:32.85M 2015-10-13T19:06:02.289Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.536 34.773 1503.0933 20:08:33.06M 2015-10-13T19:06:02.489Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.530 34.767 1503.0872 20:08:33.26M 2015-10-13T19:06:02.694Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.530 34.767 1503.0878 20:08:33.46M 2015-10-13T19:06:02.894Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.531 34.767 1503.0885 20:08:33.66M 2015-10-13T19:06:03.099Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.532 34.769 1503.0897 20:08:33.86M 2015-10-13T19:06:03.304Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.537 34.773 1503.0955 20:08:34.08M 2015-10-13T19:06:03.504Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.538 34.774 1503.0961 20:08:34.28M 2015-10-13T19:06:03.709Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.539 34.775 1503.0973 20:08:34.47M 2015-10-13T19:06:03.909Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.540 34.776 1503.0990 20:08:34.67M 2015-10-13T19:06:04.114Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.537 34.773 1503.0955 20:08:34.87M 2015-10-13T19:06:04.314Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.536 34.772 1503.0946 20:08:35.09M 2015-10-13T19:06:04.519Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.535 34.772 1503.0920 20:08:35.29M 2015-10-13T19:06:04.724Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.534 34.771 1503.0913 20:08:35.49M 2015-10-13T19:06:04.925Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.534 34.770 1503.0916 20:08:35.69M 2015-10-13T19:06:05.129Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.534 34.770 1503.0920 20:08:35.88M 2015-10-13T19:06:05.338Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0917 20:08:36.11M 2015-10-13T19:06:05.554Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0909 20:08:36.30M 2015-10-13T19:06:05.739Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.769 1503.0911 20:08:36.52M 2015-10-13T19:06:05.939Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.525 34.761 1503.0825 20:08:36.71M 2015-10-13T19:06:06.144Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.523 34.760 1503.0801 20:08:36.90M 2015-10-13T19:06:06.344Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.523 34.760 1503.0795 20:08:37.12M 2015-10-13T19:06:06.549Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.524 34.760 1503.0804 20:08:37.32M 2015-10-13T19:06:06.754Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.519 34.757 1503.0762 20:08:37.52M 2015-10-13T19:06:06.954Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.518 34.756 1503.0745 20:08:37.72M 2015-10-13T19:06:07.159Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.517 34.754 1503.0729 20:08:37.92M 2015-10-13T19:06:07.364Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.514 34.752 1503.0702 20:08:38.14M 2015-10-13T19:06:07.564Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.515 34.752 1503.0703 20:08:38.34M 2015-10-13T19:06:07.769Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.514 34.752 1503.0699 20:08:38.54M 2015-10-13T19:06:07.969Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.514 34.751 1503.0699 20:08:38.73M 2015-10-13T19:06:08.174Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.514 34.751 1503.0696 20:08:38.93M 2015-10-13T19:06:08.379Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.513 34.751 1503.0697 20:08:39.15M 2015-10-13T19:06:08.579Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.518 34.755 1503.0745 20:08:39.35M 2015-10-13T19:06:08.785Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.518 34.755 1503.0747 20:08:39.55M 2015-10-13T19:06:08.985Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.519 34.756 1503.0751 20:08:39.75M 2015-10-13T19:06:09.189Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.519 34.756 1503.0758 20:08:39.95M 2015-10-13T19:06:09.394Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.520 34.757 1503.0769 20:08:40.17M 2015-10-13T19:06:09.594Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.521 34.757 1503.0778 20:08:40.37M 2015-10-13T19:06:09.800Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.521 34.758 1503.0785 20:08:40.56M 2015-10-13T19:06:10.020Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.521 34.758 1503.0787 20:08:40.76M 2015-10-13T19:06:10.205Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.521 34.757 1503.0786 20:08:41.00M 2015-10-13T19:06:10.405Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.521 34.757 1503.0789 20:08:41.18M 2015-10-13T19:06:10.609Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.520 34.756 1503.0784 20:08:41.38M 2015-10-13T19:06:10.815Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.520 34.757 1503.0785 20:08:41.58M 2015-10-13T19:06:11.015Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.520 34.757 1503.0786 20:08:41.78M 2015-10-13T19:06:11.220Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.521 34.758 1503.0792 20:08:42.00M 2015-10-13T19:06:11.425Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.522 34.759 1503.0806 20:08:42.20M 2015-10-13T19:06:11.624Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.524 34.760 1503.0822 20:08:42.39M 2015-10-13T19:06:11.830Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.523 34.760 1503.0813 20:08:42.59M 2015-10-13T19:06:12.030Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.523 34.760 1503.0820 20:08:42.79M 2015-10-13T19:06:12.235Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.526 34.763 1503.0848 20:08:43.01M 2015-10-13T19:06:12.440Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.527 34.763 1503.0854 20:08:43.21M 2015-10-13T19:06:12.640Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.528 34.764 1503.0859 20:08:43.41M 2015-10-13T19:06:12.845Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.529 34.765 1503.0864 20:08:43.61M 2015-10-13T19:06:13.050Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.529 34.766 1503.0863 20:08:43.81M 2015-10-13T19:06:13.250Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.529 34.767 1503.0865 20:08:44.03M 2015-10-13T19:06:13.455Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.529 34.767 1503.0861 20:08:44.23M 2015-10-13T19:06:13.655Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.529 34.767 1503.0861 20:08:44.43M 2015-10-13T19:06:13.860Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.528 34.765 1503.0852 20:08:44.62M 2015-10-13T19:06:14.060Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.526 34.763 1503.0833 20:08:44.82M 2015-10-13T19:06:14.265Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.525 34.762 1503.0825 20:08:45.04M 2015-10-13T19:06:14.485Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.525 34.762 1503.0826 20:08:45.24M 2015-10-13T19:06:14.670Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.525 34.762 1503.0833 20:08:45.46M 2015-10-13T19:06:14.875Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.524 34.761 1503.0829 20:08:45.64M 2015-10-13T19:06:15.080Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.528 34.765 1503.0876 20:08:45.84M 2015-10-13T19:06:15.280Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.529 34.765 1503.0883 20:08:46.06M 2015-10-13T19:06:15.485Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.529 34.765 1503.0883 20:08:46.26M 2015-10-13T19:06:15.685Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.528 34.765 1503.0883 20:08:46.45M 2015-10-13T19:06:15.890Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.528 34.765 1503.0881 20:08:46.65M 2015-10-13T19:06:16.090Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.528 34.764 1503.0874 20:08:46.85M 2015-10-13T19:06:16.295Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.524 34.760 1503.0833 20:08:47.07M 2015-10-13T19:06:16.500Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.523 34.760 1503.0825 20:08:47.27M 2015-10-13T19:06:16.705Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.522 34.758 1503.0796 20:08:47.47M 2015-10-13T19:06:16.905Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.520 34.757 1503.0774 20:08:47.67M 2015-10-13T19:06:17.110Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.519 34.756 1503.0759 20:08:47.87M 2015-10-13T19:06:17.310Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.519 34.756 1503.0757 20:08:48.09M 2015-10-13T19:06:17.515Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.519 34.756 1503.0763 20:08:48.29M 2015-10-13T19:06:17.715Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.520 34.757 1503.0770 20:08:48.48M 2015-10-13T19:06:17.920Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.520 34.758 1503.0773 20:08:48.68M 2015-10-13T19:06:18.125Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.521 34.759 1503.0774 20:08:48.88M 2015-10-13T19:06:18.325Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.522 34.760 1503.0779 20:08:49.10M 2015-10-13T19:06:18.530Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0787 20:08:49.30M 2015-10-13T19:06:18.755Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.524 34.762 1503.0789 20:08:49.50M 2015-10-13T19:06:18.950Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.524 34.762 1503.0786 20:08:49.70M 2015-10-13T19:06:19.140Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.523 34.761 1503.0773 20:08:49.91M 2015-10-13T19:06:19.340Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.522 34.760 1503.0778 20:08:50.12M 2015-10-13T19:06:19.545Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.522 34.760 1503.0767 20:08:50.31M 2015-10-13T19:06:19.745Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.524 34.762 1503.0797 20:08:50.51M 2015-10-13T19:06:19.950Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.525 34.763 1503.0814 20:08:50.71M 2015-10-13T19:06:20.155Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.526 34.763 1503.0834 20:08:50.91M 2015-10-13T19:06:20.355Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.527 34.764 1503.0841 20:08:51.13M 2015-10-13T19:06:20.561Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.528 34.765 1503.0848 20:08:51.33M 2015-10-13T19:06:20.765Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.529 34.766 1503.0861 20:08:51.53M 2015-10-13T19:06:20.965Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.527 34.764 1503.0837 20:08:51.73M 2015-10-13T19:06:21.170Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.527 34.764 1503.0841 20:08:51.92M 2015-10-13T19:06:21.375Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.764 1503.0851 20:08:52.15M 2015-10-13T19:06:21.575Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.522 34.759 1503.0782 20:08:52.35M 2015-10-13T19:06:21.780Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.527 34.764 1503.0842 20:08:52.55M 2015-10-13T19:06:21.980Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.528 34.765 1503.0847 20:08:52.74M 2015-10-13T19:06:22.185Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.529 34.765 1503.0857 20:08:52.94M 2015-10-13T19:06:22.395Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.530 34.766 1503.0868 20:08:53.16M 2015-10-13T19:06:22.590Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.531 34.767 1503.0880 20:08:53.36M 2015-10-13T19:06:22.795Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.532 34.768 1503.0897 20:08:53.56M 2015-10-13T19:06:22.995Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.528 34.765 1503.0829 20:08:53.76M 2015-10-13T19:06:23.198Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.528 34.765 1503.0837 20:08:53.96M 2015-10-13T19:06:23.420Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.528 34.764 1503.0847 20:08:54.17M 2015-10-13T19:06:23.605Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.527 34.764 1503.0833 20:08:54.39M 2015-10-13T19:06:23.805Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.527 34.764 1503.0831 20:08:54.57M 2015-10-13T19:06:24.010Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.527 34.764 1503.0824 20:08:54.77M 2015-10-13T19:06:24.215Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.526 34.764 1503.0818 20:08:54.97M 2015-10-13T19:06:24.415Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.524 34.762 1503.0786 20:08:55.19M 2015-10-13T19:06:24.620Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.524 34.762 1503.0781 20:08:55.39M 2015-10-13T19:06:24.820Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.523 34.761 1503.0773 20:08:55.59M 2015-10-13T19:06:25.025Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.522 34.760 1503.0754 20:08:55.78M 2015-10-13T19:06:25.230Z|I-OCEAN7-304-XXXX| 27.43 13.827 41.521 34.759 1503.0737 20:08:56.01M 2015-10-13T19:06:25.430Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.520 34.758 1503.0736 20:08:56.21M 2015-10-13T19:06:25.635Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.529 34.767 1503.0840 20:08:56.41M 2015-10-13T19:06:25.840Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.530 34.767 1503.0854 20:08:56.60M 2015-10-13T19:06:26.040Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.531 34.768 1503.0869 20:08:56.80M 2015-10-13T19:06:26.245Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.531 34.768 1503.0874 20:08:57.02M 2015-10-13T19:06:26.445Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.531 34.768 1503.0875 20:08:57.22M 2015-10-13T19:06:26.650Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.532 34.769 1503.0881 20:08:57.42M 2015-10-13T19:06:26.855Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.533 34.769 1503.0894 20:08:57.62M 2015-10-13T19:06:27.055Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.525 34.762 1503.0809 20:08:57.82M 2015-10-13T19:06:27.255Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.524 34.761 1503.0798 20:08:58.03M 2015-10-13T19:06:27.460Z|I-OCEAN7-304-XXXX| 27.41 13.828 41.524 34.761 1503.0793 20:08:58.23M 2015-10-13T19:06:27.665Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.523 34.760 1503.0795 20:08:58.43M 2015-10-13T19:06:27.885Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.760 1503.0806 20:08:58.63M 2015-10-13T19:06:28.070Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.524 34.760 1503.0815 20:08:58.85M 2015-10-13T19:06:28.270Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.524 34.760 1503.0824 20:08:59.05M 2015-10-13T19:06:28.480Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.523 34.759 1503.0822 20:08:59.25M 2015-10-13T19:06:28.680Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.524 34.760 1503.0826 20:08:59.45M 2015-10-13T19:06:28.885Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.525 34.760 1503.0835 20:08:59.65M 2015-10-13T19:06:29.085Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.525 34.761 1503.0846 20:08:59.85M 2015-10-13T19:06:29.290Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.525 34.761 1503.0845 20:09:00.07M 2015-10-13T19:06:29.490Z|I-OCEAN7-304-XXXX| 27.39 13.830 41.525 34.761 1503.0841 20:09:00.27M 2015-10-13T19:06:29.695Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.525 34.761 1503.0851 20:09:00.46M 2015-10-13T19:06:29.915Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.530 34.765 1503.0898 20:09:00.66M 2015-10-13T19:06:30.101Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.541 34.776 1503.1024 20:09:00.86M 2015-10-13T19:06:30.305Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.542 34.776 1503.1034 20:09:01.08M 2015-10-13T19:06:30.510Z|I-OCEAN7-304-XXXX| 27.43 13.830 41.543 34.777 1503.1036 20:09:01.28M 2015-10-13T19:06:30.710Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.543 34.778 1503.1052 20:09:01.48M 2015-10-13T19:06:30.910Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.544 34.778 1503.1052 20:09:01.68M 2015-10-13T19:06:31.120Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.534 34.769 1503.0945 20:09:01.88M 2015-10-13T19:06:31.320Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.530 34.766 1503.0902 20:09:02.10M 2015-10-13T19:06:31.525Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.531 34.766 1503.0907 20:09:02.30M 2015-10-13T19:06:31.725Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.531 34.767 1503.0919 20:09:02.49M 2015-10-13T19:06:31.925Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.531 34.767 1503.0923 20:09:02.69M 2015-10-13T19:06:32.130Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.530 34.766 1503.0909 20:09:02.89M 2015-10-13T19:06:32.350Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.530 34.766 1503.0898 20:09:03.11M 2015-10-13T19:06:32.535Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.530 34.766 1503.0908 20:09:03.33M 2015-10-13T19:06:32.740Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.529 34.765 1503.0913 20:09:03.51M 2015-10-13T19:06:32.945Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.526 34.761 1503.0876 20:09:03.71M 2015-10-13T19:06:33.148Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.522 34.757 1503.0833 20:09:03.91M 2015-10-13T19:06:33.352Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.521 34.757 1503.0824 20:09:04.13M 2015-10-13T19:06:33.557Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.521 34.758 1503.0823 20:09:04.32M 2015-10-13T19:06:33.756Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.521 34.757 1503.0825 20:09:04.52M 2015-10-13T19:06:33.957Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.519 34.755 1503.0796 20:09:04.72M 2015-10-13T19:06:34.161Z|I-OCEAN7-304-XXXX| 27.63 13.830 41.519 34.756 1503.0802 20:09:04.92M 2015-10-13T19:06:34.366Z|I-OCEAN7-304-XXXX| 27.63 13.829 41.520 34.757 1503.0811 20:09:05.14M 2015-10-13T19:06:34.566Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.521 34.757 1503.0814 20:09:05.34M 2015-10-13T19:06:34.771Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.522 34.758 1503.0822 20:09:05.54M 2015-10-13T19:06:34.971Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.519 34.756 1503.0791 20:09:05.74M 2015-10-13T19:06:35.176Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.519 34.756 1503.0789 20:09:05.94M 2015-10-13T19:06:35.381Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.520 34.757 1503.0789 20:09:06.16M 2015-10-13T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.520 34.757 1503.0775 20:09:06.36M 2015-10-13T19:06:35.786Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.520 34.757 1503.0769 20:09:06.55M 2015-10-13T19:06:35.991Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.519 34.756 1503.0762 20:09:06.75M 2015-10-13T19:06:36.191Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.518 34.755 1503.0756 20:09:06.95M 2015-10-13T19:06:36.396Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.517 34.754 1503.0746 20:09:07.17M 2015-10-13T19:06:36.596Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.518 34.755 1503.0748 20:09:07.37M 2015-10-13T19:06:36.816Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.518 34.755 1503.0752 20:09:07.57M 2015-10-13T19:06:37.001Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.519 34.756 1503.0767 20:09:07.78M 2015-10-13T19:06:37.206Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.520 34.757 1503.0779 20:09:07.96M 2015-10-13T19:06:37.411Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.520 34.757 1503.0784 20:09:08.18M 2015-10-13T19:06:37.611Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.530 34.766 1503.0892 20:09:08.38M 2015-10-13T19:06:37.816Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0907 20:09:08.58M 2015-10-13T19:06:38.021Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.533 34.769 1503.0933 20:09:08.78M 2015-10-13T19:06:38.221Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.534 34.770 1503.0956 20:09:09.00M 2015-10-13T19:06:38.426Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.531 34.767 1503.0909 20:09:09.20M 2015-10-13T19:06:38.626Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.531 34.766 1503.0897 20:09:09.40M 2015-10-13T19:06:38.831Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.530 34.766 1503.0894 20:09:09.60M 2015-10-13T19:06:39.038Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.530 34.766 1503.0879 20:09:09.80M 2015-10-13T19:06:39.238Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.530 34.766 1503.0880 20:09:10.02M 2015-10-13T19:06:39.441Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.531 34.767 1503.0883 20:09:10.21M 2015-10-13T19:06:39.646Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.531 34.767 1503.0879 20:09:10.42M 2015-10-13T19:06:39.846Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.531 34.767 1503.0886 20:09:10.61M 2015-10-13T19:06:40.051Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.533 34.769 1503.0905 20:09:10.81M 2015-10-13T19:06:40.256Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.534 34.770 1503.0923 20:09:11.03M 2015-10-13T19:06:40.456Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.539 34.775 1503.0977 20:09:11.23M 2015-10-13T19:06:40.661Z|I-OCEAN7-304-XXXX| 27.37 13.829 41.539 34.775 1503.0970 20:09:11.43M 2015-10-13T19:06:40.861Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.539 34.774 1503.0970 20:09:11.63M 2015-10-13T19:06:41.066Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.538 34.773 1503.0963 20:09:11.83M 2015-10-13T19:06:41.286Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.521 34.758 1503.0780 20:09:12.05M 2015-10-13T19:06:41.471Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.517 34.754 1503.0732 20:09:12.26M 2015-10-13T19:06:41.671Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.517 34.754 1503.0737 20:09:12.44M 2015-10-13T19:06:41.876Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.518 34.755 1503.0748 20:09:12.64M 2015-10-13T19:06:42.081Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.519 34.756 1503.0758 20:09:12.84M 2015-10-13T19:06:42.281Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.520 34.756 1503.0762 20:09:13.06M 2015-10-13T19:06:42.486Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.520 34.757 1503.0771 20:09:13.26M 2015-10-13T19:06:42.686Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.521 34.757 1503.0775 20:09:13.46M 2015-10-13T19:06:42.891Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.521 34.758 1503.0773 20:09:13.66M 2015-10-13T19:06:43.091Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.520 34.757 1503.0759 20:09:13.86M 2015-10-13T19:06:43.296Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.520 34.756 1503.0760 20:09:14.07M 2015-10-13T19:06:43.496Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.525 34.762 1503.0824 20:09:14.27M 2015-10-13T19:06:43.701Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.526 34.762 1503.0825 20:09:14.47M 2015-10-13T19:06:43.906Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0909 20:09:14.67M 2015-10-13T19:06:44.106Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0848 20:09:14.87M 2015-10-13T19:06:44.311Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.528 34.765 1503.0839 20:09:15.09M 2015-10-13T19:06:44.518Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.527 34.764 1503.0835 20:09:15.29M 2015-10-13T19:06:44.721Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.525 34.762 1503.0823 20:09:15.49M 2015-10-13T19:06:44.921Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.524 34.761 1503.0808 20:09:15.69M 2015-10-13T19:06:45.126Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.525 34.762 1503.0820 20:09:15.88M 2015-10-13T19:06:45.331Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.526 34.763 1503.0831 20:09:16.11M 2015-10-13T19:06:45.531Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.526 34.763 1503.0826 20:09:16.30M 2015-10-13T19:06:45.751Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.526 34.763 1503.0831 20:09:16.50M 2015-10-13T19:06:45.936Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.525 34.762 1503.0817 20:09:16.72M 2015-10-13T19:06:46.142Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.525 34.762 1503.0814 20:09:16.90M 2015-10-13T19:06:46.341Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.526 34.763 1503.0824 20:09:17.12M 2015-10-13T19:06:46.546Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.526 34.764 1503.0826 20:09:17.32M 2015-10-13T19:06:46.746Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.526 34.764 1503.0824 20:09:17.52M 2015-10-13T19:06:46.951Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.527 34.764 1503.0834 20:09:17.72M 2015-10-13T19:06:47.157Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.527 34.764 1503.0844 20:09:17.92M 2015-10-13T19:06:47.356Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0852 20:09:18.13M 2015-10-13T19:06:47.561Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.529 34.765 1503.0862 20:09:18.33M 2015-10-13T19:06:47.766Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.767 1503.0887 20:09:18.53M 2015-10-13T19:06:47.971Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0922 20:09:18.73M 2015-10-13T19:06:48.171Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0925 20:09:18.93M 2015-10-13T19:06:48.371Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.534 34.770 1503.0925 20:09:19.15M 2015-10-13T19:06:48.576Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.525 34.761 1503.0837 20:09:19.35M 2015-10-13T19:06:48.781Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.523 34.759 1503.0815 20:09:19.55M 2015-10-13T19:06:48.986Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.524 34.761 1503.0829 20:09:19.75M 2015-10-13T19:06:49.186Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.526 34.762 1503.0847 20:09:19.95M 2015-10-13T19:06:49.391Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.523 34.760 1503.0825 20:09:20.17M 2015-10-13T19:06:49.591Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.522 34.758 1503.0815 20:09:20.36M 2015-10-13T19:06:49.798Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.521 34.757 1503.0804 20:09:20.56M 2015-10-13T19:06:49.996Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.520 34.756 1503.0797 20:09:20.76M 2015-10-13T19:06:50.221Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.521 34.757 1503.0808 20:09:20.96M 2015-10-13T19:06:50.406Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.521 34.757 1503.0820 20:09:21.20M 2015-10-13T19:06:50.606Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.523 34.759 1503.0834 20:09:21.38M 2015-10-13T19:06:50.811Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.523 34.759 1503.0828 20:09:21.58M 2015-10-13T19:06:51.011Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.524 34.761 1503.0841 20:09:21.78M 2015-10-13T19:06:51.216Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.525 34.762 1503.0848 20:09:22.98M 2015-10-13T19:06:51.416Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0856 20:09:22.19M 2015-10-13T19:06:51.621Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0856 20:09:22.39M 2015-10-13T19:06:51.821Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0862 20:09:22.59M 2015-10-13T19:06:52.026Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0862 20:09:22.79M 2015-10-13T19:06:52.231Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.527 34.763 1503.0870 20:09:23.01M 2015-10-13T19:06:52.437Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.528 34.763 1503.0884 20:09:23.21M 2015-10-13T19:06:52.637Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.529 34.764 1503.0909 20:09:23.41M 2015-10-13T19:06:52.841Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.530 34.765 1503.0922 20:09:23.61M 2015-10-13T19:06:53.041Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.531 34.766 1503.0944 20:09:23.81M 2015-10-13T19:06:53.246Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.527 34.763 1503.0901 20:09:24.02M 2015-10-13T19:06:53.447Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.529 34.764 1503.0920 20:09:24.22M 2015-10-13T19:06:53.651Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.530 34.765 1503.0924 20:09:24.42M 2015-10-13T19:06:53.857Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.531 34.766 1503.0939 20:09:24.62M 2015-10-13T19:06:54.056Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.532 34.767 1503.0945 20:09:24.82M 2015-10-13T19:06:54.261Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.532 34.767 1503.0955 20:09:25.04M 2015-10-13T19:06:54.466Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.525 34.760 1503.0884 20:09:25.24M 2015-10-13T19:06:54.681Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.524 34.759 1503.0869 20:09:25.44M 2015-10-13T19:06:54.871Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.523 34.758 1503.0852 20:09:25.65M 2015-10-13T19:06:55.076Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.521 34.757 1503.0830 20:09:25.84M 2015-10-13T19:06:55.285Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.525 34.761 1503.0864 20:09:26.06M 2015-10-13T19:06:55.476Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.526 34.761 1503.0862 20:09:26.25M 2015-10-13T19:06:55.683Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.526 34.762 1503.0854 20:09:26.45M 2015-10-13T19:06:55.886Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.526 34.762 1503.0859 20:09:26.65M 2015-10-13T19:06:56.086Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0859 20:09:26.85M 2015-10-13T19:06:56.292Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.763 1503.0861 20:09:27.07M 2015-10-13T19:06:56.496Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.527 34.763 1503.0854 20:09:27.27M 2015-10-13T19:06:56.696Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.528 34.764 1503.0865 20:09:27.47M 2015-10-13T19:06:56.902Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.764 1503.0868 20:09:27.67M 2015-10-13T19:06:57.102Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.529 34.765 1503.0873 20:09:27.87M 2015-10-13T19:06:57.307Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.529 34.765 1503.0875 20:09:28.08M 2015-10-13T19:06:57.507Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0874 20:09:28.28M 2015-10-13T19:06:57.711Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.529 34.765 1503.0874 20:09:28.48M 2015-10-13T19:06:57.917Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.529 34.765 1503.0880 20:09:28.68M 2015-10-13T19:06:58.119Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.536 34.772 1503.0955 20:09:28.88M 2015-10-13T19:06:58.322Z|I-OCEAN7-304-XXXX| 27.41 13.829 41.536 34.772 1503.0945 20:09:29.10M 2015-10-13T19:06:58.527Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.536 34.772 1503.0941 20:09:29.30M 2015-10-13T19:06:58.727Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.535 34.770 1503.0928 20:09:29.50M 2015-10-13T19:06:58.927Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.533 34.769 1503.0908 20:09:29.70M 2015-10-13T19:06:59.152Z|I-OCEAN7-304-XXXX| 27.39 13.829 41.532 34.768 1503.0901 20:09:29.89M 2015-10-13T19:06:59.337Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.532 34.768 1503.0889 20:09:30.13M 2015-10-13T19:06:59.542Z|I-OCEAN7-304-XXXX| 27.38 13.829 41.531 34.768 1503.0885 20:09:30.31M 2015-10-13T19:06:59.742Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.532 34.768 1503.0889 20:09:30.51M 2015-10-13T19:06:59.955Z|I-OCEAN7-304-XXXX| 27.40 13.829 41.532 34.769 1503.0891 20:09:30.71M