2015-10-13T19:05:00.161Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.770 1503.0876 20:07:30.92M 2015-10-13T19:05:00.407Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.532 34.770 1503.0878 20:07:31.13M 2015-10-13T19:05:00.567Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.534 34.771 1503.0895 20:07:31.38M 2015-10-13T19:05:00.772Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.534 34.772 1503.0908 20:07:31.53M 2015-10-13T19:05:00.971Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.534 34.771 1503.0905 20:07:31.73M 2015-10-13T19:05:01.176Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.534 34.771 1503.0914 20:07:31.93M 2015-10-13T19:05:01.382Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.534 34.771 1503.0934 20:07:32.15M 2015-10-13T19:05:01.582Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.534 34.770 1503.0936 20:07:32.35M 2015-10-13T19:05:01.787Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.534 34.770 1503.0935 20:07:32.55M 2015-10-13T19:05:01.987Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.534 34.770 1503.0938 20:07:32.75M 2015-10-13T19:05:02.192Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.534 34.770 1503.0934 20:07:32.95M 2015-10-13T19:05:02.392Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.531 34.767 1503.0905 20:07:33.17M 2015-10-13T19:05:02.597Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.536 34.771 1503.0956 20:07:33.36M 2015-10-13T19:05:02.802Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.536 34.772 1503.0963 20:07:33.56M 2015-10-13T19:05:03.022Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.537 34.773 1503.0972 20:07:33.76M 2015-10-13T19:05:03.207Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.536 34.772 1503.0958 20:07:34.00M 2015-10-13T19:05:03.407Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.535 34.771 1503.0952 20:07:34.18M 2015-10-13T19:05:03.612Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.535 34.770 1503.0952 20:07:34.38M 2015-10-13T19:05:03.817Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.533 34.770 1503.0906 20:07:34.58M 2015-10-13T19:05:04.017Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.538 34.775 1503.0945 20:07:34.78M 2015-10-13T19:05:04.222Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.539 34.777 1503.0944 20:07:35.00M 2015-10-13T19:05:04.427Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.540 34.778 1503.0947 20:07:35.20M 2015-10-13T19:05:04.627Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.540 34.778 1503.0923 20:07:35.39M 2015-10-13T19:05:04.832Z|I-OCEAN7-304-XXXX| 27.49 13.825 41.541 34.780 1503.0934 20:07:35.59M 2015-10-13T19:05:05.032Z|I-OCEAN7-304-XXXX| 27.49 13.825 41.542 34.781 1503.0936 20:07:35.79M 2015-10-13T19:05:05.237Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.543 34.782 1503.0936 20:07:36.01M 2015-10-13T19:05:05.482Z|I-OCEAN7-304-XXXX| 27.49 13.825 41.543 34.782 1503.0944 20:07:36.21M 2015-10-13T19:05:05.642Z|I-OCEAN7-304-XXXX| 27.49 13.825 41.539 34.778 1503.0890 20:07:36.45M 2015-10-13T19:05:05.847Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.538 34.777 1503.0885 20:07:36.61M 2015-10-13T19:05:06.047Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.538 34.777 1503.0881 20:07:36.81M 2015-10-13T19:05:06.247Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.537 34.777 1503.0872 20:07:37.02M 2015-10-13T19:05:06.452Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.537 34.774 1503.0924 20:07:37.22M 2015-10-13T19:05:06.657Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.535 34.772 1503.0898 20:07:37.42M 2015-10-13T19:05:06.862Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.539 34.776 1503.0956 20:07:37.62M 2015-10-13T19:05:07.075Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.540 34.777 1503.0968 20:07:37.82M 2015-10-13T19:05:07.267Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.541 34.778 1503.0984 20:07:38.04M 2015-10-13T19:05:07.487Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.542 34.778 1503.0988 20:07:38.24M 2015-10-13T19:05:07.672Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.542 34.779 1503.0997 20:07:38.45M 2015-10-13T19:05:07.877Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.543 34.780 1503.1007 20:07:38.64M 2015-10-13T19:05:08.082Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.544 34.781 1503.1012 20:07:38.84M 2015-10-13T19:05:08.282Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.545 34.781 1503.1019 20:07:39.06M 2015-10-13T19:05:08.486Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.545 34.781 1503.1022 20:07:39.26M 2015-10-13T19:05:08.687Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.544 34.781 1503.1012 20:07:39.45M 2015-10-13T19:05:08.892Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.770 1503.0884 20:07:39.65M 2015-10-13T19:05:09.092Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.531 34.769 1503.0868 20:07:39.85M 2015-10-13T19:05:09.297Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.529 34.767 1503.0848 20:07:40.07M 2015-10-13T19:05:09.502Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.527 34.765 1503.0820 20:07:40.27M 2015-10-13T19:05:09.702Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.525 34.763 1503.0787 20:07:40.47M 2015-10-13T19:05:09.907Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.523 34.761 1503.0760 20:07:40.67M 2015-10-13T19:05:10.107Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.520 34.759 1503.0739 20:07:40.87M 2015-10-13T19:05:10.312Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.518 34.757 1503.0726 20:07:41.09M 2015-10-13T19:05:10.512Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.517 34.756 1503.0713 20:07:41.28M 2015-10-13T19:05:10.718Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.529 34.766 1503.0845 20:07:41.48M 2015-10-13T19:05:10.922Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.534 34.771 1503.0905 20:07:41.68M 2015-10-13T19:05:11.127Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.534 34.770 1503.0905 20:07:41.88M 2015-10-13T19:05:11.327Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.533 34.770 1503.0902 20:07:42.10M 2015-10-13T19:05:11.532Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.533 34.769 1503.0891 20:07:42.30M 2015-10-13T19:05:11.732Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.532 34.768 1503.0890 20:07:42.50M 2015-10-13T19:05:11.952Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.537 34.773 1503.0946 20:07:42.70M 2015-10-13T19:05:12.142Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.536 34.772 1503.0930 20:07:42.91M 2015-10-13T19:05:12.342Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0931 20:07:43.12M 2015-10-13T19:05:12.542Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.771 1503.0933 20:07:43.31M 2015-10-13T19:05:12.747Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0934 20:07:43.51M 2015-10-13T19:05:12.952Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.536 34.772 1503.0942 20:07:43.71M 2015-10-13T19:05:13.157Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.536 34.773 1503.0940 20:07:43.91M 2015-10-13T19:05:13.361Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.773 1503.0933 20:07:44.13M 2015-10-13T19:05:13.558Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.773 1503.0933 20:07:44.33M 2015-10-13T19:05:13.762Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.536 34.773 1503.0927 20:07:44.53M 2015-10-13T19:05:13.962Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.536 34.773 1503.0914 20:07:44.73M 2015-10-13T19:05:14.172Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.534 34.772 1503.0889 20:07:44.92M 2015-10-13T19:05:14.372Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.532 34.770 1503.0864 20:07:45.15M 2015-10-13T19:05:14.577Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.532 34.770 1503.0857 20:07:45.34M 2015-10-13T19:05:14.777Z|I-OCEAN7-304-XXXX| 27.43 13.827 41.531 34.769 1503.0840 20:07:45.54M 2015-10-13T19:05:14.982Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.531 34.769 1503.0845 20:07:45.74M 2015-10-13T19:05:15.182Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.531 34.769 1503.0845 20:07:45.94M 2015-10-13T19:05:15.387Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.530 34.769 1503.0837 20:07:46.16M 2015-10-13T19:05:15.639Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.530 34.768 1503.0840 20:07:46.36M 2015-10-13T19:05:15.792Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.531 34.769 1503.0853 20:07:46.60M 2015-10-13T19:05:15.999Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.530 34.768 1503.0850 20:07:46.76M 2015-10-13T19:05:16.197Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.530 34.767 1503.0852 20:07:46.95M 2015-10-13T19:05:16.422Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.529 34.766 1503.0848 20:07:47.17M 2015-10-13T19:05:16.607Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.531 34.768 1503.0879 20:07:47.39M 2015-10-13T19:05:16.807Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.531 34.769 1503.0862 20:07:47.57M 2015-10-13T19:05:17.012Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.532 34.770 1503.0878 20:07:47.77M 2015-10-13T19:05:17.212Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.532 34.770 1503.0872 20:07:47.97M 2015-10-13T19:05:17.417Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.532 34.770 1503.0859 20:07:48.19M 2015-10-13T19:05:17.622Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.533 34.771 1503.0865 20:07:48.39M 2015-10-13T19:05:17.836Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.529 34.768 1503.0813 20:07:48.59M 2015-10-13T19:05:18.027Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.520 34.759 1503.0718 20:07:48.79M 2015-10-13T19:05:18.232Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.519 34.758 1503.0703 20:07:49.00M 2015-10-13T19:05:18.432Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.517 34.756 1503.0697 20:07:49.21M 2015-10-13T19:05:18.638Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.517 34.756 1503.0708 20:07:49.40M 2015-10-13T19:05:18.837Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.521 34.760 1503.0762 20:07:49.60M 2015-10-13T19:05:19.043Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.521 34.760 1503.0770 20:07:49.80M 2015-10-13T19:05:19.247Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.521 34.759 1503.0767 20:07:50.02M 2015-10-13T19:05:19.447Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.521 34.759 1503.0765 20:07:50.22M 2015-10-13T19:05:19.652Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.520 34.758 1503.0763 20:07:50.42M 2015-10-13T19:05:19.852Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.523 34.760 1503.0800 20:07:50.62M 2015-10-13T19:05:20.057Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.523 34.761 1503.0812 20:07:50.82M 2015-10-13T19:05:20.257Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.521 34.758 1503.0787 20:07:51.04M 2015-10-13T19:05:20.462Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.520 34.756 1503.0782 20:07:51.23M 2015-10-13T19:05:20.662Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.519 34.756 1503.0775 20:07:51.43M 2015-10-13T19:05:20.882Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.519 34.756 1503.0785 20:07:51.63M 2015-10-13T19:05:21.072Z|I-OCEAN7-304-XXXX| 27.50 13.830 41.520 34.756 1503.0793 20:07:51.85M 2015-10-13T19:05:21.278Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.522 34.758 1503.0818 20:07:52.05M 2015-10-13T19:05:21.478Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.533 34.769 1503.0924 20:07:52.25M 2015-10-13T19:05:21.688Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.535 34.771 1503.0940 20:07:52.45M 2015-10-13T19:05:21.887Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.535 34.771 1503.0934 20:07:52.65M 2015-10-13T19:05:22.087Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0920 20:07:52.85M 2015-10-13T19:05:22.292Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.533 34.770 1503.0914 20:07:53.06M 2015-10-13T19:05:22.492Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0906 20:07:53.26M 2015-10-13T19:05:22.697Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.532 34.768 1503.0906 20:07:53.46M 2015-10-13T19:05:22.897Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.532 34.768 1503.0902 20:07:53.66M 2015-10-13T19:05:23.115Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.531 34.768 1503.0896 20:07:53.86M 2015-10-13T19:05:23.307Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.540 34.776 1503.0989 20:07:54.08M 2015-10-13T19:05:23.508Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.541 34.778 1503.0997 20:07:54.28M 2015-10-13T19:05:23.713Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.543 34.779 1503.1010 20:07:54.48M 2015-10-13T19:05:23.913Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.542 34.778 1503.0999 20:07:54.68M 2015-10-13T19:05:24.118Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.542 34.779 1503.0989 20:07:54.88M 2015-10-13T19:05:24.318Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.541 34.778 1503.0984 20:07:55.09M 2015-10-13T19:05:24.522Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.535 34.772 1503.0911 20:07:55.29M 2015-10-13T19:05:24.727Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.534 34.772 1503.0907 20:07:55.49M 2015-10-13T19:05:24.927Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.535 34.772 1503.0908 20:07:55.69M 2015-10-13T19:05:25.133Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.534 34.772 1503.0901 20:07:55.89M 2015-10-13T19:05:25.353Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.771 1503.0896 20:07:56.11M 2015-10-13T19:05:25.538Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.533 34.771 1503.0886 20:07:56.32M 2015-10-13T19:05:25.788Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.532 34.770 1503.0867 20:07:56.51M 2015-10-13T19:05:25.948Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.530 34.768 1503.0850 20:07:56.75M 2015-10-13T19:05:26.155Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.533 34.770 1503.0884 20:07:56.91M 2015-10-13T19:05:26.348Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.770 1503.0883 20:07:57.12M 2015-10-13T19:05:26.553Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.533 34.770 1503.0892 20:07:57.32M 2015-10-13T19:05:26.753Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.534 34.771 1503.0908 20:07:57.52M 2015-10-13T19:05:26.963Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.536 34.773 1503.0929 20:07:57.72M 2015-10-13T19:05:27.163Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.537 34.774 1503.0950 20:07:57.92M 2015-10-13T19:05:27.363Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.537 34.774 1503.0955 20:07:58.14M 2015-10-13T19:05:27.568Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0951 20:07:58.34M 2015-10-13T19:05:27.773Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.538 34.774 1503.0959 20:07:58.54M 2015-10-13T19:05:27.973Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.538 34.774 1503.0962 20:07:58.73M 2015-10-13T19:05:28.178Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.532 34.768 1503.0895 20:07:58.93M 2015-10-13T19:05:28.384Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.532 34.768 1503.0891 20:07:59.15M 2015-10-13T19:05:28.583Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.769 1503.0908 20:07:59.35M 2015-10-13T19:05:28.788Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.533 34.770 1503.0916 20:07:59.55M 2015-10-13T19:05:28.988Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.532 34.768 1503.0897 20:07:59.75M 2015-10-13T19:05:29.199Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.532 34.768 1503.0890 20:07:59.95M 2015-10-13T19:05:29.398Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.531 34.768 1503.0890 20:08:00.17M 2015-10-13T19:05:29.598Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.535 34.771 1503.0927 20:08:00.37M 2015-10-13T19:05:29.818Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.772 1503.0933 20:08:00.57M 2015-10-13T19:05:30.003Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.536 34.771 1503.0978 20:08:00.78M 2015-10-13T19:05:30.208Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.769 1503.0966 20:08:00.96M 2015-10-13T19:05:30.413Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.534 34.769 1503.0957 20:08:01.18M 2015-10-13T19:05:30.618Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.533 34.768 1503.0945 20:08:01.38M 2015-10-13T19:05:30.818Z|I-OCEAN7-304-XXXX| 27.46 13.830 41.533 34.768 1503.0939 20:08:01.58M 2015-10-13T19:05:31.018Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.534 34.769 1503.0941 20:08:01.78M 2015-10-13T19:05:31.223Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.534 34.770 1503.0942 20:08:02.00M 2015-10-13T19:05:31.428Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.535 34.770 1503.0950 20:08:02.20M 2015-10-13T19:05:31.628Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.530 34.766 1503.0895 20:08:02.40M 2015-10-13T19:05:31.833Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.529 34.765 1503.0876 20:08:02.60M 2015-10-13T19:05:32.033Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.529 34.765 1503.0853 20:08:02.80M 2015-10-13T19:05:32.238Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.527 34.764 1503.0831 20:08:03.01M 2015-10-13T19:05:32.443Z|I-OCEAN7-304-XXXX| 27.42 13.828 41.525 34.762 1503.0801 20:08:03.21M 2015-10-13T19:05:32.643Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.521 34.759 1503.0764 20:08:03.41M 2015-10-13T19:05:32.848Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.520 34.758 1503.0750 20:08:03.61M 2015-10-13T19:05:33.075Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.519 34.758 1503.0739 20:08:03.81M 2015-10-13T19:05:33.254Z|I-OCEAN7-304-XXXX| 27.43 13.827 41.519 34.757 1503.0720 20:08:04.03M 2015-10-13T19:05:33.453Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.519 34.757 1503.0724 20:08:04.23M 2015-10-13T19:05:33.658Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.518 34.756 1503.0729 20:08:04.43M 2015-10-13T19:05:33.863Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.518 34.755 1503.0729 20:08:04.63M 2015-10-13T19:05:34.068Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.516 34.754 1503.0725 20:08:04.82M 2015-10-13T19:05:34.288Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.516 34.753 1503.0739 20:08:05.04M 2015-10-13T19:05:34.475Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.517 34.754 1503.0747 20:08:05.26M 2015-10-13T19:05:34.678Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.518 34.755 1503.0751 20:08:05.44M 2015-10-13T19:05:34.878Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.518 34.755 1503.0753 20:08:05.64M 2015-10-13T19:05:35.083Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.516 34.753 1503.0734 20:08:05.84M 2015-10-13T19:05:35.283Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.516 34.753 1503.0734 20:08:06.06M 2015-10-13T19:05:35.488Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.516 34.753 1503.0729 20:08:06.26M 2015-10-13T19:05:35.688Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.522 34.759 1503.0797 20:08:06.46M 2015-10-13T19:05:35.938Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.523 34.760 1503.0809 20:08:06.66M 2015-10-13T19:05:36.093Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.524 34.761 1503.0823 20:08:06.90M 2015-10-13T19:05:36.298Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.525 34.762 1503.0834 20:08:07.07M 2015-10-13T19:05:36.503Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.763 1503.0848 20:08:07.27M 2015-10-13T19:05:36.703Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.528 34.765 1503.0870 20:08:07.47M 2015-10-13T19:05:36.908Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.529 34.766 1503.0867 20:08:07.67M 2015-10-13T19:05:37.113Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.531 34.768 1503.0885 20:08:07.87M 2015-10-13T19:05:37.313Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0894 20:08:08.09M 2015-10-13T19:05:37.518Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.531 34.768 1503.0886 20:08:08.29M 2015-10-13T19:05:37.719Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.531 34.768 1503.0884 20:08:08.49M 2015-10-13T19:05:37.923Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.532 34.769 1503.0885 20:08:08.69M 2015-10-13T19:05:38.128Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.532 34.769 1503.0887 20:08:08.88M 2015-10-13T19:05:38.328Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.532 34.769 1503.0885 20:08:09.10M 2015-10-13T19:05:38.533Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.532 34.768 1503.0896 20:08:09.30M 2015-10-13T19:05:38.753Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.532 34.768 1503.0902 20:08:09.50M 2015-10-13T19:05:38.938Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.521 34.758 1503.0800 20:08:09.72M 2015-10-13T19:05:39.143Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.522 34.758 1503.0811 20:08:09.90M 2015-10-13T19:05:39.343Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.521 34.758 1503.0807 20:08:10.12M 2015-10-13T19:05:39.548Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.524 34.761 1503.0840 20:08:10.32M 2015-10-13T19:05:39.753Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.525 34.761 1503.0842 20:08:10.52M 2015-10-13T19:05:39.953Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.524 34.761 1503.0845 20:08:10.72M 2015-10-13T19:05:40.158Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.527 34.763 1503.0876 20:08:10.91M 2015-10-13T19:05:40.360Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.527 34.763 1503.0880 20:08:11.13M 2015-10-13T19:05:40.595Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.527 34.763 1503.0873 20:08:11.33M 2015-10-13T19:05:40.764Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.528 34.764 1503.0878 20:08:11.53M 2015-10-13T19:05:41.013Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.538 34.773 1503.0992 20:08:11.73M 2015-10-13T19:05:41.173Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.539 34.774 1503.1011 20:08:11.97M 2015-10-13T19:05:41.373Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.541 34.776 1503.1030 20:08:12.15M 2015-10-13T19:05:41.578Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.541 34.776 1503.1021 20:08:12.35M 2015-10-13T19:05:41.783Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.540 34.775 1503.1008 20:08:12.55M 2015-10-13T19:05:41.983Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.539 34.774 1503.0983 20:08:12.74M 2015-10-13T19:05:42.188Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.537 34.773 1503.0963 20:08:12.94M 2015-10-13T19:05:42.388Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.537 34.772 1503.0955 20:08:13.16M 2015-10-13T19:05:42.593Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.535 34.771 1503.0952 20:08:13.36M 2015-10-13T19:05:42.799Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.534 34.770 1503.0939 20:08:13.56M 2015-10-13T19:05:43.008Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.769 1503.0923 20:08:13.76M 2015-10-13T19:05:43.223Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.532 34.771 1503.0848 20:08:13.96M 2015-10-13T19:05:43.403Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.533 34.772 1503.0842 20:08:14.19M 2015-10-13T19:05:43.608Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.534 34.773 1503.0858 20:08:14.37M 2015-10-13T19:05:43.814Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.535 34.774 1503.0873 20:08:14.58M 2015-10-13T19:05:44.014Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.534 34.772 1503.0856 20:08:14.78M 2015-10-13T19:05:44.218Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.534 34.773 1503.0853 20:08:14.97M 2015-10-13T19:05:44.423Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.529 34.768 1503.0797 20:08:15.19M 2015-10-13T19:05:44.623Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.528 34.768 1503.0791 20:08:15.39M 2015-10-13T19:05:44.824Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.528 34.768 1503.0802 20:08:15.59M 2015-10-13T19:05:45.029Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.529 34.767 1503.0817 20:08:15.79M 2015-10-13T19:05:45.234Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.529 34.767 1503.0833 20:08:16.01M 2015-10-13T19:05:45.435Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.530 34.767 1503.0847 20:08:16.21M 2015-10-13T19:05:45.639Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.530 34.768 1503.0863 20:08:16.41M 2015-10-13T19:05:45.838Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.530 34.767 1503.0868 20:08:16.61M 2015-10-13T19:05:46.043Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.530 34.767 1503.0885 20:08:16.80M 2015-10-13T19:05:46.248Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.531 34.767 1503.0901 20:08:17.02M 2015-10-13T19:05:46.449Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.532 34.768 1503.0906 20:08:17.22M 2015-10-13T19:05:46.653Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.533 34.769 1503.0928 20:08:17.42M 2015-10-13T19:05:46.854Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.534 34.769 1503.0935 20:08:17.62M 2015-10-13T19:05:47.063Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.535 34.771 1503.0947 20:08:17.82M 2015-10-13T19:05:47.263Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.536 34.771 1503.0953 20:08:18.04M 2015-10-13T19:05:47.464Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.536 34.771 1503.0950 20:08:18.24M 2015-10-13T19:05:47.684Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.771 1503.0955 20:08:18.43M 2015-10-13T19:05:47.873Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0957 20:08:18.65M 2015-10-13T19:05:48.073Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.772 1503.0961 20:08:18.84M 2015-10-13T19:05:48.279Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.537 34.772 1503.0963 20:08:19.05M 2015-10-13T19:05:48.479Z|I-OCEAN7-304-XXXX| 27.45 13.830 41.537 34.773 1503.0972 20:08:19.25M 2015-10-13T19:05:48.684Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.537 34.773 1503.0966 20:08:19.45M 2015-10-13T19:05:48.915Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0936 20:08:19.65M 2015-10-13T19:05:49.089Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0927 20:08:19.85M 2015-10-13T19:05:49.293Z|I-OCEAN7-304-XXXX| 27.42 13.829 41.534 34.770 1503.0920 20:08:20.07M 2015-10-13T19:05:49.494Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0920 20:08:20.27M 2015-10-13T19:05:49.699Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.533 34.769 1503.0913 20:08:20.47M 2015-10-13T19:05:49.904Z|I-OCEAN7-304-XXXX| 27.43 13.829 41.532 34.768 1503.0889 20:08:20.66M 2015-10-13T19:05:50.104Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.530 34.767 1503.0880 20:08:20.86M 2015-10-13T19:05:50.309Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.529 34.765 1503.0868 20:08:21.08M 2015-10-13T19:05:50.509Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.528 34.765 1503.0863 20:08:21.28M 2015-10-13T19:05:50.714Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.528 34.764 1503.0862 20:08:21.48M 2015-10-13T19:05:50.914Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.528 34.765 1503.0863 20:08:21.68M 2015-10-13T19:05:51.119Z|I-OCEAN7-304-XXXX| 27.45 13.829 41.523 34.760 1503.0796 20:08:21.88M 2015-10-13T19:05:51.324Z|I-OCEAN7-304-XXXX| 27.44 13.829 41.522 34.759 1503.0779 20:08:22.10M 2015-10-13T19:05:51.529Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.522 34.760 1503.0776 20:08:22.30M 2015-10-13T19:05:51.729Z|I-OCEAN7-304-XXXX| 27.40 13.828 41.523 34.760 1503.0774 20:08:22.50M 2015-10-13T19:05:51.934Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.523 34.761 1503.0785 20:08:22.70M 2015-10-13T19:05:52.154Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.519 34.757 1503.0735 20:08:22.90M 2015-10-13T19:05:52.339Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.518 34.756 1503.0723 20:08:23.13M 2015-10-13T19:05:52.544Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.518 34.756 1503.0717 20:08:23.31M 2015-10-13T19:05:52.749Z|I-OCEAN7-304-XXXX| 27.46 13.828 41.517 34.755 1503.0715 20:08:23.51M 2015-10-13T19:05:52.949Z|I-OCEAN7-304-XXXX| 27.43 13.826 41.521 34.761 1503.0712 20:08:23.71M 2015-10-13T19:05:53.149Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.522 34.762 1503.0718 20:08:23.91M 2015-10-13T19:05:53.354Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.523 34.763 1503.0730 20:08:24.13M 2015-10-13T19:05:53.563Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.525 34.764 1503.0752 20:08:24.33M 2015-10-13T19:05:53.759Z|I-OCEAN7-304-XXXX| 27.48 13.826 41.525 34.765 1503.0763 20:08:24.53M 2015-10-13T19:05:53.964Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.526 34.766 1503.0776 20:08:24.72M 2015-10-13T19:05:54.165Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.528 34.767 1503.0791 20:08:24.92M 2015-10-13T19:05:54.369Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.528 34.767 1503.0798 20:08:25.14M 2015-10-13T19:05:54.569Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.528 34.767 1503.0812 20:08:25.34M 2015-10-13T19:05:54.774Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.528 34.767 1503.0820 20:08:25.54M 2015-10-13T19:05:54.974Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.524 34.763 1503.0785 20:08:25.74M 2015-10-13T19:05:55.195Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.524 34.762 1503.0781 20:08:25.94M 2015-10-13T19:05:55.384Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.523 34.761 1503.0787 20:08:26.16M 2015-10-13T19:05:55.589Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.523 34.760 1503.0784 20:08:26.36M 2015-10-13T19:05:55.789Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.522 34.760 1503.0779 20:08:26.56M 2015-10-13T19:05:55.989Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.528 34.765 1503.0848 20:08:26.75M 2015-10-13T19:05:56.199Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.528 34.765 1503.0858 20:08:26.95M 2015-10-13T19:05:56.399Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.536 34.772 1503.0947 20:08:27.17M 2015-10-13T19:05:56.635Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.532 34.769 1503.0894 20:08:27.37M 2015-10-13T19:05:56.805Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.531 34.768 1503.0875 20:08:27.59M 2015-10-13T19:05:57.009Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.530 34.768 1503.0863 20:08:27.77M 2015-10-13T19:05:57.209Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.530 34.767 1503.0862 20:08:27.97M 2015-10-13T19:05:57.414Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.529 34.766 1503.0857 20:08:28.19M 2015-10-13T19:05:57.614Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.528 34.765 1503.0846 20:08:28.39M 2015-10-13T19:05:57.819Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.527 34.765 1503.0839 20:08:28.58M 2015-10-13T19:05:58.024Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0825 20:08:28.78M 2015-10-13T19:05:58.229Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.527 34.764 1503.0831 20:08:29.00M 2015-10-13T19:05:58.429Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.527 34.764 1503.0828 20:08:29.20M 2015-10-13T19:05:58.634Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.764 1503.0831 20:08:29.40M 2015-10-13T19:05:58.834Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.764 1503.0830 20:08:29.60M 2015-10-13T19:05:59.039Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.763 1503.0830 20:08:29.80M 2015-10-13T19:05:59.239Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.529 34.766 1503.0870 20:08:30.02M 2015-10-13T19:05:59.444Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.530 34.767 1503.0873 20:08:30.22M 2015-10-13T19:05:59.644Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.531 34.768 1503.0887 20:08:30.41M 2015-10-13T19:05:59.849Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.531 34.767 1503.0898 20:08:30.61M