2015-10-13T19:04:00.064Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.540 34.776 1503.0994 20:06:30.82M 2015-10-13T19:04:00.269Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.540 34.776 1503.0997 20:06:31.04M 2015-10-13T19:04:00.489Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.540 34.776 1503.0996 20:06:31.24M 2015-10-13T19:04:00.674Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.532 34.768 1503.0906 20:06:31.45M 2015-10-13T19:04:00.879Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.531 34.767 1503.0895 20:06:31.64M 2015-10-13T19:04:01.079Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.530 34.767 1503.0886 20:06:31.83M 2015-10-13T19:04:01.284Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.530 34.767 1503.0875 20:06:32.05M 2015-10-13T19:04:01.484Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.530 34.767 1503.0867 20:06:32.25M 2015-10-13T19:04:01.689Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.531 34.768 1503.0872 20:06:32.45M 2015-10-13T19:04:01.894Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.531 34.769 1503.0876 20:06:32.65M 2015-10-13T19:04:02.094Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.534 34.771 1503.0903 20:06:32.85M 2015-10-13T19:04:02.299Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.533 34.771 1503.0900 20:06:33.07M 2015-10-13T19:04:02.499Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.534 34.771 1503.0907 20:06:33.27M 2015-10-13T19:04:02.704Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.534 34.771 1503.0909 20:06:33.47M 2015-10-13T19:04:02.909Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.532 34.769 1503.0896 20:06:33.67M 2015-10-13T19:04:03.109Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.540 34.777 1503.0989 20:06:33.87M 2015-10-13T19:04:03.309Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.541 34.777 1503.0991 20:06:34.08M 2015-10-13T19:04:03.514Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.541 34.778 1503.0999 20:06:34.28M 2015-10-13T19:04:03.719Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.542 34.779 1503.1011 20:06:34.48M 2015-10-13T19:04:03.919Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.544 34.780 1503.1021 20:06:34.68M 2015-10-13T19:04:04.124Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0999 20:06:34.88M 2015-10-13T19:04:04.329Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0900 20:06:35.10M 2015-10-13T19:04:04.535Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.531 34.767 1503.0896 20:06:35.30M 2015-10-13T19:04:04.734Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.530 34.766 1503.0902 20:06:35.50M 2015-10-13T19:04:04.954Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.529 34.765 1503.0906 20:06:35.69M 2015-10-13T19:04:05.139Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.529 34.765 1503.0902 20:06:35.91M 2015-10-13T19:04:05.339Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.529 34.764 1503.0897 20:06:36.11M 2015-10-13T19:04:05.544Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.528 34.764 1503.0885 20:06:36.31M 2015-10-13T19:04:05.749Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.527 34.763 1503.0873 20:06:36.51M 2015-10-13T19:04:05.954Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.533 34.768 1503.0934 20:06:36.71M 2015-10-13T19:04:06.154Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.533 34.769 1503.0939 20:06:36.91M 2015-10-13T19:04:06.359Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.533 34.769 1503.0929 20:06:37.13M 2015-10-13T19:04:06.559Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.535 34.771 1503.0941 20:06:37.33M 2015-10-13T19:04:06.764Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.544 34.780 1503.1038 20:06:37.52M 2015-10-13T19:04:06.969Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.545 34.781 1503.1038 20:06:37.73M 2015-10-13T19:04:07.169Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.546 34.782 1503.1038 20:06:37.92M 2015-10-13T19:04:07.374Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.546 34.783 1503.1034 20:06:38.14M 2015-10-13T19:04:07.574Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.547 34.783 1503.1042 20:06:38.34M 2015-10-13T19:04:07.779Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.547 34.784 1503.1031 20:06:38.54M 2015-10-13T19:04:07.979Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.547 34.784 1503.1033 20:06:38.74M 2015-10-13T19:04:08.189Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.547 34.784 1503.1031 20:06:38.94M 2015-10-13T19:04:08.390Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.546 34.783 1503.1029 20:06:39.16M 2015-10-13T19:04:08.589Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.546 34.783 1503.1027 20:06:39.36M 2015-10-13T19:04:08.795Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.777 1503.0955 20:06:39.56M 2015-10-13T19:04:08.999Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.776 1503.0957 20:06:39.75M 2015-10-13T19:04:09.199Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.539 34.776 1503.0946 20:06:39.95M 2015-10-13T19:04:09.419Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.539 34.776 1503.0963 20:06:40.17M 2015-10-13T19:04:09.604Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.540 34.776 1503.0977 20:06:40.39M 2015-10-13T19:04:09.809Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.541 34.777 1503.0995 20:06:40.57M 2015-10-13T19:04:10.014Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.541 34.778 1503.0994 20:06:40.77M 2015-10-13T19:04:10.214Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.540 34.777 1503.0989 20:06:40.97M 2015-10-13T19:04:10.419Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.540 34.777 1503.0983 20:06:41.19M 2015-10-13T19:04:10.619Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.541 34.777 1503.0986 20:06:41.39M 2015-10-13T19:04:10.824Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.773 1503.0936 20:06:41.58M 2015-10-13T19:04:11.029Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.772 1503.0928 20:06:41.78M 2015-10-13T19:04:11.229Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0913 20:06:42.00M 2015-10-13T19:04:11.434Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.533 34.771 1503.0897 20:06:42.20M 2015-10-13T19:04:11.634Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.533 34.770 1503.0886 20:06:42.40M 2015-10-13T19:04:11.839Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.771 1503.0885 20:06:42.60M 2015-10-13T19:04:12.044Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.771 1503.0880 20:06:42.80M 2015-10-13T19:04:12.244Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.532 34.770 1503.0872 20:06:43.02M 2015-10-13T19:04:12.449Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.771 1503.0875 20:06:43.21M 2015-10-13T19:04:12.649Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.771 1503.0878 20:06:43.41M 2015-10-13T19:04:12.854Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.771 1503.0884 20:06:43.61M 2015-10-13T19:04:13.059Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.534 34.771 1503.0885 20:06:43.81M 2015-10-13T19:04:13.259Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.534 34.771 1503.0901 20:06:44.03M 2015-10-13T19:04:13.465Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.535 34.771 1503.0916 20:06:44.23M 2015-10-13T19:04:13.675Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.535 34.771 1503.0919 20:06:44.43M 2015-10-13T19:04:13.890Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.534 34.771 1503.0927 20:06:44.63M 2015-10-13T19:04:14.070Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.533 34.770 1503.0918 20:06:44.85M 2015-10-13T19:04:14.280Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.532 34.768 1503.0918 20:06:45.05M 2015-10-13T19:04:14.480Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.531 34.767 1503.0908 20:06:45.25M 2015-10-13T19:04:14.680Z|I-OCEAN7-304-XXXX| 27.46 13.829 41.531 34.766 1503.0897 20:06:45.45M 2015-10-13T19:04:14.885Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.530 34.765 1503.0891 20:06:45.64M 2015-10-13T19:04:15.090Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.529 34.764 1503.0886 20:06:45.84M 2015-10-13T19:04:15.289Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.528 34.764 1503.0884 20:06:46.06M 2015-10-13T19:04:15.489Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.528 34.764 1503.0878 20:06:46.26M 2015-10-13T19:04:15.695Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.528 34.763 1503.0876 20:06:46.46M 2015-10-13T19:04:15.900Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.527 34.762 1503.0869 20:06:46.66M 2015-10-13T19:04:16.100Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.526 34.762 1503.0870 20:06:46.86M 2015-10-13T19:04:16.305Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.525 34.762 1503.0857 20:06:47.08M 2015-10-13T19:04:16.510Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.525 34.761 1503.0845 20:06:47.28M 2015-10-13T19:04:16.710Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.525 34.762 1503.0830 20:06:47.48M 2015-10-13T19:04:16.915Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.525 34.762 1503.0833 20:06:47.67M 2015-10-13T19:04:17.120Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.525 34.762 1503.0826 20:06:47.87M 2015-10-13T19:04:17.344Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.524 34.761 1503.0814 20:06:48.09M 2015-10-13T19:04:17.525Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.524 34.761 1503.0811 20:06:48.29M 2015-10-13T19:04:17.730Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.524 34.761 1503.0813 20:06:48.49M 2015-10-13T19:04:17.930Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.523 34.760 1503.0806 20:06:48.69M 2015-10-13T19:04:18.130Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.523 34.760 1503.0807 20:06:48.89M 2015-10-13T19:04:18.355Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.523 34.760 1503.0801 20:06:49.10M 2015-10-13T19:04:18.535Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.523 34.760 1503.0806 20:06:49.32M 2015-10-13T19:04:18.745Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.523 34.761 1503.0808 20:06:49.50M 2015-10-13T19:04:18.945Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.520 34.757 1503.0769 20:06:49.70M 2015-10-13T19:04:19.150Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.520 34.757 1503.0764 20:06:49.90M 2015-10-13T19:04:19.350Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.523 34.760 1503.0804 20:06:50.12M 2015-10-13T19:04:19.555Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.523 34.760 1503.0804 20:06:50.32M 2015-10-13T19:04:19.755Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.524 34.760 1503.0808 20:06:50.52M 2015-10-13T19:04:19.960Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.524 34.761 1503.0819 20:06:50.72M 2015-10-13T19:04:20.165Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.525 34.762 1503.0828 20:06:50.92M 2015-10-13T19:04:20.365Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.526 34.763 1503.0848 20:06:51.14M 2015-10-13T19:04:20.570Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.528 34.765 1503.0861 20:06:51.33M 2015-10-13T19:04:20.770Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.530 34.766 1503.0875 20:06:51.53M 2015-10-13T19:04:20.980Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.531 34.768 1503.0883 20:06:51.73M 2015-10-13T19:04:21.180Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.532 34.769 1503.0895 20:06:51.93M 2015-10-13T19:04:21.385Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.533 34.770 1503.0907 20:06:52.15M 2015-10-13T19:04:21.585Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.534 34.770 1503.0913 20:06:52.35M 2015-10-13T19:04:21.795Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.534 34.771 1503.0928 20:06:52.55M 2015-10-13T19:04:21.990Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.535 34.771 1503.0930 20:06:52.75M 2015-10-13T19:04:22.195Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.536 34.772 1503.0946 20:06:52.95M 2015-10-13T19:04:22.395Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.536 34.772 1503.0964 20:06:53.17M 2015-10-13T19:04:22.600Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.538 34.774 1503.0986 20:06:53.37M 2015-10-13T19:04:22.815Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.539 34.774 1503.0992 20:06:53.57M 2015-10-13T19:04:23.005Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.539 34.775 1503.1001 20:06:53.78M 2015-10-13T19:04:23.210Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.541 34.776 1503.1022 20:06:53.96M 2015-10-13T19:04:23.415Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.541 34.776 1503.1022 20:06:54.18M 2015-10-13T19:04:23.635Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.541 34.776 1503.1019 20:06:54.38M 2015-10-13T19:04:23.820Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.540 34.776 1503.1013 20:06:54.58M 2015-10-13T19:04:24.020Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.540 34.775 1503.1008 20:06:54.78M 2015-10-13T19:04:24.225Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.540 34.775 1503.1011 20:06:55.00M 2015-10-13T19:04:24.430Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.540 34.776 1503.1017 20:06:55.20M 2015-10-13T19:04:24.630Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.536 34.771 1503.0957 20:06:55.40M 2015-10-13T19:04:24.880Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.535 34.771 1503.0952 20:06:55.59M 2015-10-13T19:04:25.035Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.535 34.771 1503.0945 20:06:55.84M 2015-10-13T19:04:25.240Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.535 34.772 1503.0931 20:06:56.01M 2015-10-13T19:04:25.440Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.536 34.773 1503.0927 20:06:56.21M 2015-10-13T19:04:25.645Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.537 34.774 1503.0942 20:06:56.41M 2015-10-13T19:04:25.850Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.537 34.774 1503.0944 20:06:56.61M 2015-10-13T19:04:26.075Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.537 34.774 1503.0940 20:06:56.81M 2015-10-13T19:04:26.255Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.538 34.775 1503.0942 20:06:57.03M 2015-10-13T19:04:26.455Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.538 34.776 1503.0951 20:06:57.23M 2015-10-13T19:04:26.660Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.539 34.776 1503.0958 20:06:57.42M 2015-10-13T19:04:26.865Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.546 34.783 1503.1046 20:06:57.62M 2015-10-13T19:04:27.065Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.547 34.783 1503.1055 20:06:57.82M 2015-10-13T19:04:27.285Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.540 34.777 1503.0978 20:06:58.04M 2015-10-13T19:04:27.475Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0973 20:06:58.26M 2015-10-13T19:04:27.675Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.538 34.775 1503.0955 20:06:58.44M 2015-10-13T19:04:27.880Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.538 34.774 1503.0947 20:06:58.64M 2015-10-13T19:04:28.086Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.773 1503.0938 20:06:58.84M 2015-10-13T19:04:28.285Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.535 34.771 1503.0928 20:06:59.06M 2015-10-13T19:04:28.490Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.771 1503.0919 20:06:59.26M 2015-10-13T19:04:28.690Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.534 34.770 1503.0920 20:06:59.45M 2015-10-13T19:04:28.895Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.535 34.771 1503.0931 20:06:59.65M 2015-10-13T19:04:29.097Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.771 1503.0934 20:06:59.85M 2015-10-13T19:04:29.300Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.535 34.771 1503.0938 20:07:00.07M 2015-10-13T19:04:29.500Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.535 34.771 1503.0952 20:07:00.27M 2015-10-13T19:04:29.705Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.771 1503.0950 20:07:00.47M 2015-10-13T19:04:29.910Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.772 1503.0961 20:07:00.67M 2015-10-13T19:04:30.110Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.537 34.772 1503.0979 20:07:00.87M 2015-10-13T19:04:30.315Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.538 34.773 1503.0988 20:07:01.09M 2015-10-13T19:04:30.520Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.538 34.773 1503.0989 20:07:01.28M 2015-10-13T19:04:30.720Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.538 34.774 1503.0984 20:07:01.49M 2015-10-13T19:04:30.920Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.539 34.774 1503.0986 20:07:01.68M 2015-10-13T19:04:31.154Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.539 34.775 1503.0985 20:07:01.88M 2015-10-13T19:04:31.330Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.539 34.775 1503.0986 20:07:02.10M 2015-10-13T19:04:31.535Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.539 34.775 1503.0975 20:07:02.30M 2015-10-13T19:04:31.750Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.538 34.774 1503.0963 20:07:02.50M 2015-10-13T19:04:31.940Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0955 20:07:02.71M 2015-10-13T19:04:32.140Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.537 34.774 1503.0950 20:07:02.90M 2015-10-13T19:04:32.345Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.775 1503.0948 20:07:03.12M 2015-10-13T19:04:32.545Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.775 1503.0947 20:07:03.31M 2015-10-13T19:04:32.755Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0945 20:07:03.51M 2015-10-13T19:04:32.955Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.773 1503.0929 20:07:03.71M 2015-10-13T19:04:33.155Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.535 34.772 1503.0916 20:07:03.91M 2015-10-13T19:04:33.360Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.534 34.771 1503.0908 20:07:04.13M 2015-10-13T19:04:33.566Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.535 34.772 1503.0928 20:07:04.33M 2015-10-13T19:04:33.766Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.535 34.772 1503.0931 20:07:04.53M 2015-10-13T19:04:33.966Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.772 1503.0934 20:07:04.73M 2015-10-13T19:04:34.176Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.536 34.773 1503.0944 20:07:04.92M 2015-10-13T19:04:34.375Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.538 34.774 1503.0966 20:07:05.15M 2015-10-13T19:04:34.580Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.537 34.773 1503.0957 20:07:05.35M 2015-10-13T19:04:34.780Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.539 34.775 1503.0970 20:07:05.55M 2015-10-13T19:04:34.985Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.539 34.775 1503.0980 20:07:05.74M 2015-10-13T19:04:35.185Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.540 34.776 1503.0989 20:07:05.94M 2015-10-13T19:04:35.390Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.540 34.776 1503.1000 20:07:06.16M 2015-10-13T19:04:35.595Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.541 34.776 1503.1010 20:07:06.36M 2015-10-13T19:04:35.795Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.541 34.777 1503.0999 20:07:06.56M 2015-10-13T19:04:36.001Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.542 34.778 1503.1007 20:07:06.76M 2015-10-13T19:04:36.220Z|I-OCEAN7-304-XXXX| 27.47 13.829 41.542 34.778 1503.1001 20:07:06.96M 2015-10-13T19:04:36.406Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.542 34.778 1503.1006 20:07:07.19M 2015-10-13T19:04:36.610Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.540 34.777 1503.0983 20:07:07.37M 2015-10-13T19:04:36.811Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.777 1503.0979 20:07:07.57M 2015-10-13T19:04:37.015Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.776 1503.0980 20:07:07.77M 2015-10-13T19:04:37.215Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.533 34.770 1503.0913 20:07:07.97M 2015-10-13T19:04:37.421Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.533 34.769 1503.0907 20:07:08.19M 2015-10-13T19:04:37.625Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0903 20:07:08.39M 2015-10-13T19:04:37.825Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0902 20:07:08.59M 2015-10-13T19:04:38.030Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.539 34.775 1503.0973 20:07:08.79M 2015-10-13T19:04:38.230Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.540 34.776 1503.0990 20:07:09.01M 2015-10-13T19:04:38.438Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.542 34.778 1503.1008 20:07:09.21M 2015-10-13T19:04:38.641Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.543 34.779 1503.1029 20:07:09.41M 2015-10-13T19:04:38.841Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.533 34.769 1503.0922 20:07:09.61M 2015-10-13T19:04:39.046Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.533 34.769 1503.0934 20:07:09.80M 2015-10-13T19:04:39.251Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.534 34.770 1503.0938 20:07:10.02M 2015-10-13T19:04:39.451Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.531 34.767 1503.0906 20:07:10.22M 2015-10-13T19:04:39.656Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.531 34.767 1503.0906 20:07:10.42M 2015-10-13T19:04:39.861Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.530 34.766 1503.0903 20:07:10.62M 2015-10-13T19:04:40.106Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.533 34.769 1503.0942 20:07:10.82M 2015-10-13T19:04:40.261Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.535 34.770 1503.0946 20:07:11.08M 2015-10-13T19:04:40.466Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.536 34.772 1503.0964 20:07:11.23M 2015-10-13T19:04:40.686Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.537 34.773 1503.0985 20:07:11.43M 2015-10-13T19:04:40.871Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.537 34.773 1503.0988 20:07:11.65M 2015-10-13T19:04:41.078Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.537 34.772 1503.0985 20:07:11.83M 2015-10-13T19:04:41.281Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.536 34.770 1503.0980 20:07:12.05M 2015-10-13T19:04:41.481Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.534 34.769 1503.0964 20:07:12.25M 2015-10-13T19:04:41.686Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.534 34.770 1503.0951 20:07:12.45M 2015-10-13T19:04:41.891Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.535 34.771 1503.0958 20:07:12.65M 2015-10-13T19:04:42.091Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.535 34.771 1503.0946 20:07:12.85M 2015-10-13T19:04:42.291Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.534 34.771 1503.0939 20:07:13.06M 2015-10-13T19:04:42.496Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.534 34.771 1503.0938 20:07:13.26M 2015-10-13T19:04:42.701Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.535 34.772 1503.0941 20:07:13.46M 2015-10-13T19:04:42.901Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.536 34.772 1503.0948 20:07:13.66M 2015-10-13T19:04:43.106Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.536 34.772 1503.0952 20:07:13.86M 2015-10-13T19:04:43.315Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.535 34.772 1503.0953 20:07:14.08M 2015-10-13T19:04:43.511Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.535 34.771 1503.0953 20:07:14.28M 2015-10-13T19:04:43.711Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.537 34.773 1503.0961 20:07:14.48M 2015-10-13T19:04:43.917Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.538 34.774 1503.0973 20:07:14.67M 2015-10-13T19:04:44.121Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.540 34.776 1503.0991 20:07:14.88M 2015-10-13T19:04:44.326Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.543 34.779 1503.1021 20:07:15.10M 2015-10-13T19:04:44.526Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.543 34.779 1503.1016 20:07:15.30M 2015-10-13T19:04:44.731Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.543 34.779 1503.1024 20:07:15.49M 2015-10-13T19:04:44.936Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.543 34.779 1503.1022 20:07:15.69M 2015-10-13T19:04:45.156Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.543 34.779 1503.1030 20:07:15.89M 2015-10-13T19:04:45.341Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.533 34.769 1503.0923 20:07:16.13M 2015-10-13T19:04:45.555Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.531 34.768 1503.0895 20:07:16.31M 2015-10-13T19:04:45.746Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.530 34.767 1503.0875 20:07:16.51M 2015-10-13T19:04:45.951Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.530 34.767 1503.0867 20:07:16.71M 2015-10-13T19:04:46.151Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0941 20:07:16.91M 2015-10-13T19:04:46.359Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.533 34.770 1503.0885 20:07:17.12M 2015-10-13T19:04:46.557Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.534 34.772 1503.0901 20:07:17.32M 2015-10-13T19:04:46.761Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.773 1503.0920 20:07:17.52M 2015-10-13T19:04:46.968Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.776 1503.0951 20:07:17.72M 2015-10-13T19:04:47.167Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.539 34.776 1503.0945 20:07:17.92M 2015-10-13T19:04:47.371Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.539 34.776 1503.0948 20:07:18.14M 2015-10-13T19:04:47.571Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.534 34.771 1503.0895 20:07:18.34M 2015-10-13T19:04:47.776Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.534 34.771 1503.0898 20:07:18.54M 2015-10-13T19:04:47.981Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.534 34.771 1503.0889 20:07:18.74M 2015-10-13T19:04:48.181Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.534 34.772 1503.0884 20:07:18.94M 2015-10-13T19:04:48.386Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.534 34.772 1503.0884 20:07:19.15M 2015-10-13T19:04:48.586Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.534 34.772 1503.0891 20:07:19.35M 2015-10-13T19:04:48.791Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.535 34.773 1503.0894 20:07:19.55M 2015-10-13T19:04:48.991Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.535 34.773 1503.0894 20:07:19.75M 2015-10-13T19:04:49.198Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.536 34.774 1503.0901 20:07:19.95M 2015-10-13T19:04:49.401Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.535 34.773 1503.0889 20:07:20.17M 2015-10-13T19:04:49.621Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.535 34.773 1503.0891 20:07:20.37M 2015-10-13T19:04:49.806Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.534 34.772 1503.0874 20:07:20.59M 2015-10-13T19:04:50.006Z|I-OCEAN7-304-XXXX| 27.46 13.825 41.534 34.773 1503.0842 20:07:20.77M 2015-10-13T19:04:50.256Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.533 34.772 1503.0835 20:07:20.96M 2015-10-13T19:04:50.435Z|I-OCEAN7-304-XXXX| 27.44 13.826 41.534 34.773 1503.0853 20:07:21.23M 2015-10-13T19:04:50.616Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.535 34.774 1503.0870 20:07:21.38M 2015-10-13T19:04:50.821Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.536 34.775 1503.0887 20:07:21.58M 2015-10-13T19:04:51.026Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.537 34.775 1503.0897 20:07:21.78M 2015-10-13T19:04:51.226Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.538 34.776 1503.0905 20:07:22.00M 2015-10-13T19:04:51.431Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.539 34.777 1503.0913 20:07:22.20M 2015-10-13T19:04:51.631Z|I-OCEAN7-304-XXXX| 27.41 13.826 41.534 34.772 1503.0858 20:07:22.40M 2015-10-13T19:04:51.837Z|I-OCEAN7-304-XXXX| 27.41 13.826 41.520 34.759 1503.0710 20:07:22.60M 2015-10-13T19:04:52.036Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.519 34.758 1503.0707 20:07:22.80M 2015-10-13T19:04:52.241Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.520 34.759 1503.0729 20:07:23.02M 2015-10-13T19:04:52.446Z|I-OCEAN7-304-XXXX| 27.44 13.827 41.521 34.760 1503.0747 20:07:23.21M 2015-10-13T19:04:52.646Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.522 34.760 1503.0768 20:07:23.41M 2015-10-13T19:04:52.851Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.523 34.761 1503.0792 20:07:23.61M 2015-10-13T19:04:53.056Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.524 34.761 1503.0812 20:07:23.81M 2015-10-13T19:04:53.256Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.523 34.760 1503.0796 20:07:24.03M 2015-10-13T19:04:53.461Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.522 34.759 1503.0785 20:07:24.23M 2015-10-13T19:04:53.666Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.521 34.758 1503.0768 20:07:24.43M 2015-10-13T19:04:53.866Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.520 34.758 1503.0751 20:07:24.63M 2015-10-13T19:04:54.086Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.524 34.762 1503.0803 20:07:24.83M 2015-10-13T19:04:54.271Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.525 34.763 1503.0813 20:07:25.06M 2015-10-13T19:04:54.471Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.526 34.763 1503.0826 20:07:25.25M 2015-10-13T19:04:54.676Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.527 34.763 1503.0841 20:07:25.44M 2015-10-13T19:04:54.878Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.527 34.764 1503.0858 20:07:25.64M 2015-10-13T19:04:55.081Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.529 34.766 1503.0879 20:07:25.84M 2015-10-13T19:04:55.331Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.525 34.762 1503.0824 20:07:26.06M 2015-10-13T19:04:55.491Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.524 34.761 1503.0808 20:07:26.30M 2015-10-13T19:04:55.696Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.523 34.760 1503.0791 20:07:26.46M 2015-10-13T19:04:55.896Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.522 34.760 1503.0775 20:07:26.66M 2015-10-13T19:04:56.096Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.522 34.760 1503.0780 20:07:26.86M 2015-10-13T19:04:56.306Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.522 34.759 1503.0771 20:07:27.07M 2015-10-13T19:04:56.506Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.521 34.759 1503.0774 20:07:27.28M 2015-10-13T19:04:56.708Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.520 34.758 1503.0763 20:07:27.47M 2015-10-13T19:04:56.911Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.520 34.757 1503.0762 20:07:27.67M 2015-10-13T19:04:57.117Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.526 34.763 1503.0839 20:07:27.87M 2015-10-13T19:04:57.316Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.527 34.763 1503.0839 20:07:28.09M 2015-10-13T19:04:57.521Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.527 34.764 1503.0846 20:07:28.29M 2015-10-13T19:04:57.721Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.527 34.764 1503.0841 20:07:28.49M 2015-10-13T19:04:57.926Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.527 34.764 1503.0840 20:07:28.69M 2015-10-13T19:04:58.131Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.527 34.764 1503.0841 20:07:28.89M 2015-10-13T19:04:58.331Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.527 34.764 1503.0844 20:07:29.11M 2015-10-13T19:04:58.552Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.528 34.765 1503.0856 20:07:29.30M 2015-10-13T19:04:58.742Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.528 34.765 1503.0863 20:07:29.52M 2015-10-13T19:04:58.941Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.527 34.764 1503.0854 20:07:29.70M 2015-10-13T19:04:59.146Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.527 34.764 1503.0863 20:07:29.90M 2015-10-13T19:04:59.346Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.527 34.763 1503.0856 20:07:30.12M 2015-10-13T19:04:59.551Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.529 34.766 1503.0874 20:07:30.32M 2015-10-13T19:04:59.758Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.530 34.768 1503.0872 20:07:30.52M 2015-10-13T19:04:59.956Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.769 1503.0875 20:07:30.72M