2015-10-13T19:03:00.166Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0901 20:05:30.92M 2015-10-13T19:03:00.376Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0897 20:05:31.14M 2015-10-13T19:03:00.576Z|I-OCEAN7-304-XXXX| 27.46 13.827 41.536 34.774 1503.0896 20:05:31.34M 2015-10-13T19:03:00.781Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.536 34.774 1503.0902 20:05:31.54M 2015-10-13T19:03:00.986Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.536 34.774 1503.0903 20:05:31.74M 2015-10-13T19:03:01.186Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.543 34.780 1503.0979 20:05:31.94M 2015-10-13T19:03:01.391Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.543 34.780 1503.0980 20:05:32.16M 2015-10-13T19:03:01.591Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.543 34.780 1503.0996 20:05:32.36M 2015-10-13T19:03:01.791Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0935 20:05:32.55M 2015-10-13T19:03:02.001Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.537 34.774 1503.0929 20:05:32.75M 2015-10-13T19:03:02.206Z|I-OCEAN7-304-XXXX| 27.47 13.828 41.536 34.773 1503.0913 20:05:32.95M 2015-10-13T19:03:02.421Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.535 34.772 1503.0914 20:05:33.17M 2015-10-13T19:03:02.606Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.534 34.771 1503.0907 20:05:33.39M 2015-10-13T19:03:02.811Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.533 34.770 1503.0903 20:05:33.57M 2015-10-13T19:03:03.012Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.541 34.777 1503.0991 20:05:33.77M 2015-10-13T19:03:03.222Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.542 34.778 1503.1011 20:05:33.97M 2015-10-13T19:03:03.422Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.544 34.780 1503.1035 20:05:34.19M 2015-10-13T19:03:03.621Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.543 34.779 1503.1025 20:05:34.39M 2015-10-13T19:03:03.826Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.542 34.778 1503.1017 20:05:34.58M 2015-10-13T19:03:04.027Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.541 34.776 1503.1011 20:05:34.78M 2015-10-13T19:03:04.231Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.540 34.776 1503.0996 20:05:35.00M 2015-10-13T19:03:04.431Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.539 34.775 1503.0986 20:05:35.20M 2015-10-13T19:03:04.636Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.538 34.774 1503.0973 20:05:35.40M 2015-10-13T19:03:04.841Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.536 34.773 1503.0957 20:05:35.60M 2015-10-13T19:03:05.042Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.536 34.772 1503.0946 20:05:35.80M 2015-10-13T19:03:05.246Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0930 20:05:36.01M 2015-10-13T19:03:05.452Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.535 34.771 1503.0927 20:05:36.21M 2015-10-13T19:03:05.652Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.534 34.771 1503.0928 20:05:36.42M 2015-10-13T19:03:05.856Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.535 34.771 1503.0929 20:05:36.61M 2015-10-13T19:03:06.057Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.534 34.771 1503.0925 20:05:36.81M 2015-10-13T19:03:06.262Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.534 34.771 1503.0917 20:05:37.03M 2015-10-13T19:03:06.467Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.534 34.770 1503.0911 20:05:37.23M 2015-10-13T19:03:06.667Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.533 34.770 1503.0908 20:05:37.43M 2015-10-13T19:03:06.887Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.533 34.770 1503.0906 20:05:37.63M 2015-10-13T19:03:07.078Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.533 34.770 1503.0906 20:05:37.84M 2015-10-13T19:03:07.277Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.538 34.774 1503.0957 20:05:38.05M 2015-10-13T19:03:07.482Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.538 34.774 1503.0951 20:05:38.25M 2015-10-13T19:03:07.682Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.538 34.775 1503.0947 20:05:38.45M 2015-10-13T19:03:07.887Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.538 34.775 1503.0947 20:05:38.64M 2015-10-13T19:03:08.092Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.538 34.776 1503.0950 20:05:38.84M 2015-10-13T19:03:08.292Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.539 34.776 1503.0966 20:05:39.06M 2015-10-13T19:03:08.497Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.534 34.772 1503.0912 20:05:39.26M 2015-10-13T19:03:08.697Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.771 1503.0889 20:05:39.46M 2015-10-13T19:03:08.902Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.533 34.770 1503.0883 20:05:39.66M 2015-10-13T19:03:09.107Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.762 1503.0791 20:05:39.86M 2015-10-13T19:03:09.307Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.762 1503.0790 20:05:40.08M 2015-10-13T19:03:09.512Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.762 1503.0793 20:05:40.27M 2015-10-13T19:03:09.717Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.519 34.758 1503.0748 20:05:40.47M 2015-10-13T19:03:09.917Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.519 34.757 1503.0759 20:05:40.67M 2015-10-13T19:03:10.119Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.519 34.757 1503.0762 20:05:40.87M 2015-10-13T19:03:10.322Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.519 34.757 1503.0767 20:05:41.09M 2015-10-13T19:03:10.522Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.520 34.757 1503.0782 20:05:41.29M 2015-10-13T19:03:10.732Z|I-OCEAN7-304-XXXX| 27.61 13.829 41.521 34.758 1503.0797 20:05:41.49M 2015-10-13T19:03:10.932Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.521 34.758 1503.0798 20:05:41.69M 2015-10-13T19:03:11.137Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.521 34.758 1503.0797 20:05:41.89M 2015-10-13T19:03:11.357Z|I-OCEAN7-304-XXXX| 27.60 13.829 41.522 34.759 1503.0809 20:05:42.11M 2015-10-13T19:03:11.542Z|I-OCEAN7-304-XXXX| 27.61 13.829 41.523 34.760 1503.0815 20:05:42.32M 2015-10-13T19:03:11.747Z|I-OCEAN7-304-XXXX| 27.62 13.829 41.523 34.760 1503.0822 20:05:42.50M 2015-10-13T19:03:11.947Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.533 34.769 1503.0938 20:05:42.70M 2015-10-13T19:03:12.152Z|I-OCEAN7-304-XXXX| 27.61 13.829 41.544 34.779 1503.1055 20:05:42.90M 2015-10-13T19:03:12.358Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.544 34.780 1503.1050 20:05:43.12M 2015-10-13T19:03:12.557Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.545 34.780 1503.1044 20:05:43.32M 2015-10-13T19:03:12.762Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.539 34.775 1503.0970 20:05:43.52M 2015-10-13T19:03:12.962Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.538 34.775 1503.0966 20:05:43.72M 2015-10-13T19:03:13.162Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.537 34.774 1503.0956 20:05:43.92M 2015-10-13T19:03:13.367Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.536 34.773 1503.0938 20:05:44.13M 2015-10-13T19:03:13.572Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.534 34.772 1503.0917 20:05:44.33M 2015-10-13T19:03:13.777Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.533 34.770 1503.0894 20:05:44.53M 2015-10-13T19:03:13.977Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0886 20:05:44.73M 2015-10-13T19:03:14.182Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.773 1503.0922 20:05:44.93M 2015-10-13T19:03:14.382Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.773 1503.0923 20:05:45.15M 2015-10-13T19:03:14.587Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.535 34.772 1503.0912 20:05:45.35M 2015-10-13T19:03:14.792Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.535 34.773 1503.0911 20:05:45.55M 2015-10-13T19:03:14.992Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0914 20:05:45.75M 2015-10-13T19:03:15.197Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0914 20:05:45.95M 2015-10-13T19:03:15.398Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.537 34.775 1503.0922 20:05:46.17M 2015-10-13T19:03:15.602Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.538 34.776 1503.0933 20:05:46.37M 2015-10-13T19:03:15.822Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.539 34.777 1503.0941 20:05:46.56M 2015-10-13T19:03:16.007Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.540 34.777 1503.0946 20:05:46.78M 2015-10-13T19:03:16.212Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.540 34.777 1503.0956 20:05:46.96M 2015-10-13T19:03:16.412Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.540 34.777 1503.0953 20:05:47.18M 2015-10-13T19:03:16.617Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.777 1503.0967 20:05:47.38M 2015-10-13T19:03:16.822Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.541 34.778 1503.0979 20:05:47.58M 2015-10-13T19:03:17.022Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.540 34.777 1503.0972 20:05:47.78M 2015-10-13T19:03:17.227Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.539 34.776 1503.0964 20:05:48.98M 2015-10-13T19:03:17.432Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.538 34.775 1503.0959 20:05:48.20M 2015-10-13T19:03:17.627Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.773 1503.0941 20:05:48.40M 2015-10-13T19:03:17.832Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.773 1503.0925 20:05:48.59M 2015-10-13T19:03:18.039Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.535 34.772 1503.0913 20:05:48.79M 2015-10-13T19:03:18.242Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.533 34.770 1503.0892 20:05:49.01M 2015-10-13T19:03:18.447Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.531 34.769 1503.0872 20:05:49.21M 2015-10-13T19:03:18.647Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.532 34.769 1503.0875 20:05:49.41M 2015-10-13T19:03:18.847Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.533 34.771 1503.0880 20:05:49.61M 2015-10-13T19:03:19.075Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.534 34.771 1503.0886 20:05:49.81M 2015-10-13T19:03:19.257Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.534 34.772 1503.0880 20:05:50.03M 2015-10-13T19:03:19.457Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.534 34.772 1503.0880 20:05:50.23M 2015-10-13T19:03:19.662Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.534 34.772 1503.0872 20:05:50.42M 2015-10-13T19:03:19.867Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.534 34.772 1503.0869 20:05:50.62M 2015-10-13T19:03:20.072Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.534 34.773 1503.0864 20:05:50.82M 2015-10-13T19:03:20.287Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.520 34.759 1503.0721 20:05:51.04M 2015-10-13T19:03:20.472Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.520 34.759 1503.0729 20:05:51.26M 2015-10-13T19:03:20.679Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.521 34.760 1503.0740 20:05:51.44M 2015-10-13T19:03:20.882Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.521 34.760 1503.0747 20:05:51.64M 2015-10-13T19:03:21.082Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.518 34.757 1503.0721 20:05:51.84M 2015-10-13T19:03:21.288Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.521 34.760 1503.0754 20:05:52.06M 2015-10-13T19:03:21.487Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.522 34.761 1503.0768 20:05:52.26M 2015-10-13T19:03:21.692Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0774 20:05:52.45M 2015-10-13T19:03:21.897Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0776 20:05:52.65M 2015-10-13T19:03:22.102Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.762 1503.0785 20:05:52.85M 2015-10-13T19:03:22.302Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.517 34.756 1503.0712 20:05:53.07M 2015-10-13T19:03:22.507Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.516 34.755 1503.0699 20:05:53.27M 2015-10-13T19:03:22.708Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.515 34.753 1503.0697 20:05:53.47M 2015-10-13T19:03:22.912Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.515 34.754 1503.0701 20:05:53.67M 2015-10-13T19:03:23.112Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.516 34.754 1503.0710 20:05:53.87M 2015-10-13T19:03:23.312Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.517 34.755 1503.0723 20:05:54.09M 2015-10-13T19:03:23.518Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.517 34.756 1503.0724 20:05:54.28M 2015-10-13T19:03:23.722Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.517 34.756 1503.0713 20:05:54.48M 2015-10-13T19:03:23.922Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.522 34.761 1503.0770 20:05:54.68M 2015-10-13T19:03:24.128Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.523 34.762 1503.0767 20:05:54.88M 2015-10-13T19:03:24.332Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.524 34.763 1503.0776 20:05:55.10M 2015-10-13T19:03:24.534Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.525 34.764 1503.0780 20:05:55.30M 2015-10-13T19:03:24.752Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.526 34.765 1503.0791 20:05:55.50M 2015-10-13T19:03:24.942Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.527 34.765 1503.0801 20:05:55.71M 2015-10-13T19:03:25.142Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.526 34.765 1503.0796 20:05:55.90M 2015-10-13T19:03:25.347Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.526 34.764 1503.0803 20:05:56.11M 2015-10-13T19:03:25.547Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.525 34.764 1503.0801 20:05:56.31M 2015-10-13T19:03:25.752Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.525 34.763 1503.0792 20:05:56.51M 2015-10-13T19:03:25.959Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.762 1503.0769 20:05:56.71M 2015-10-13T19:03:26.157Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0774 20:05:56.91M 2015-10-13T19:03:26.362Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0767 20:05:57.13M 2015-10-13T19:03:26.567Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.762 1503.0764 20:05:57.33M 2015-10-13T19:03:26.767Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.762 1503.0762 20:05:57.53M 2015-10-13T19:03:26.974Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0760 20:05:57.73M 2015-10-13T19:03:27.173Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.761 1503.0770 20:05:57.93M 2015-10-13T19:03:27.382Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.761 1503.0778 20:05:58.14M 2015-10-13T19:03:27.582Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.525 34.763 1503.0796 20:05:58.35M 2015-10-13T19:03:27.783Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.535 34.773 1503.0905 20:05:58.55M 2015-10-13T19:03:27.983Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0911 20:05:58.74M 2015-10-13T19:03:28.188Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0907 20:05:58.94M 2015-10-13T19:03:28.393Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.536 34.774 1503.0901 20:05:59.16M 2015-10-13T19:03:28.601Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.536 34.775 1503.0901 20:05:59.36M 2015-10-13T19:03:28.798Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.536 34.774 1503.0907 20:05:59.56M 2015-10-13T19:03:29.003Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.536 34.774 1503.0907 20:05:59.76M 2015-10-13T19:03:29.223Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.536 34.774 1503.0907 20:05:59.96M 2015-10-13T19:03:29.408Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.535 34.773 1503.0909 20:06:00.19M 2015-10-13T19:03:29.608Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.535 34.772 1503.0914 20:06:00.37M 2015-10-13T19:03:29.813Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.535 34.772 1503.0919 20:06:00.57M 2015-10-13T19:03:30.018Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.531 34.768 1503.0886 20:06:00.77M 2015-10-13T19:03:30.222Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.537 34.774 1503.0961 20:06:00.97M 2015-10-13T19:03:30.423Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.537 34.774 1503.0968 20:06:01.19M 2015-10-13T19:03:30.623Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.538 34.774 1503.0984 20:06:01.39M 2015-10-13T19:03:30.828Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.539 34.774 1503.0997 20:06:01.58M 2015-10-13T19:03:31.033Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.537 34.772 1503.0978 20:06:01.79M 2015-10-13T19:03:31.239Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.536 34.771 1503.0975 20:06:02.01M 2015-10-13T19:03:31.438Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.536 34.771 1503.0988 20:06:02.21M 2015-10-13T19:03:31.643Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.536 34.770 1503.0989 20:06:02.40M 2015-10-13T19:03:31.843Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.535 34.770 1503.0984 20:06:02.60M 2015-10-13T19:03:32.048Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.534 34.769 1503.0979 20:06:02.80M 2015-10-13T19:03:32.248Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.537 34.771 1503.1003 20:06:03.02M 2015-10-13T19:03:32.454Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.545 34.779 1503.1095 20:06:03.22M 2015-10-13T19:03:32.653Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.545 34.780 1503.1091 20:06:03.42M 2015-10-13T19:03:32.858Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.546 34.780 1503.1083 20:06:03.62M 2015-10-13T19:03:33.058Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.546 34.781 1503.1077 20:06:03.82M 2015-10-13T19:03:33.268Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.545 34.780 1503.1073 20:06:04.03M 2015-10-13T19:03:33.468Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.545 34.780 1503.1060 20:06:04.23M 2015-10-13T19:03:33.688Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.544 34.779 1503.1038 20:06:04.43M 2015-10-13T19:03:33.873Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.543 34.779 1503.1025 20:06:04.65M 2015-10-13T19:03:34.078Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.543 34.779 1503.1021 20:06:04.83M 2015-10-13T19:03:34.283Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0977 20:06:05.05M 2015-10-13T19:03:34.483Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.542 34.778 1503.1002 20:06:05.25M 2015-10-13T19:03:34.683Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.542 34.779 1503.0999 20:06:05.45M 2015-10-13T19:03:34.888Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.542 34.779 1503.0996 20:06:05.64M 2015-10-13T19:03:35.093Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.536 34.773 1503.0913 20:06:05.85M 2015-10-13T19:03:35.293Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.535 34.773 1503.0907 20:06:06.06M 2015-10-13T19:03:35.498Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.537 34.774 1503.0925 20:06:06.26M 2015-10-13T19:03:35.703Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0984 20:06:06.46M 2015-10-13T19:03:35.908Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0984 20:06:06.66M 2015-10-13T19:03:36.108Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.541 34.778 1503.0985 20:06:06.86M 2015-10-13T19:03:36.308Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0981 20:06:07.08M 2015-10-13T19:03:36.513Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.778 1503.0977 20:06:07.28M 2015-10-13T19:03:36.718Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.541 34.777 1503.0969 20:06:07.48M 2015-10-13T19:03:36.931Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.540 34.776 1503.0963 20:06:07.68M 2015-10-13T19:03:37.131Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.538 34.774 1503.0950 20:06:07.88M 2015-10-13T19:03:37.328Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.773 1503.0944 20:06:08.09M 2015-10-13T19:03:37.528Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.536 34.773 1503.0936 20:06:08.30M 2015-10-13T19:03:37.728Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.536 34.773 1503.0938 20:06:08.49M 2015-10-13T19:03:37.933Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.536 34.772 1503.0936 20:06:08.69M 2015-10-13T19:03:38.153Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.535 34.772 1503.0927 20:06:08.89M 2015-10-13T19:03:38.343Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.536 34.772 1503.0936 20:06:09.13M 2015-10-13T19:03:38.543Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.532 34.768 1503.0897 20:06:09.31M 2015-10-13T19:03:38.743Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.530 34.768 1503.0858 20:06:09.51M 2015-10-13T19:03:38.948Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.529 34.767 1503.0834 20:06:09.71M 2015-10-13T19:03:39.148Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.526 34.765 1503.0803 20:06:09.91M 2015-10-13T19:03:39.358Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.527 34.765 1503.0811 20:06:10.12M 2015-10-13T19:03:39.563Z|I-OCEAN7-304-XXXX| 27.45 13.827 41.527 34.766 1503.0803 20:06:10.32M 2015-10-13T19:03:39.763Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.528 34.766 1503.0817 20:06:10.52M 2015-10-13T19:03:39.963Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.528 34.767 1503.0812 20:06:10.72M 2015-10-13T19:03:40.168Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.528 34.767 1503.0803 20:06:10.92M 2015-10-13T19:03:40.368Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.528 34.767 1503.0806 20:06:11.14M 2015-10-13T19:03:40.573Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.529 34.768 1503.0825 20:06:11.34M 2015-10-13T19:03:40.773Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.530 34.768 1503.0834 20:06:11.54M 2015-10-13T19:03:40.978Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.764 1503.0789 20:06:11.73M 2015-10-13T19:03:41.183Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.527 34.766 1503.0819 20:06:11.94M 2015-10-13T19:03:41.388Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.528 34.766 1503.0823 20:06:12.15M 2015-10-13T19:03:41.588Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.525 34.763 1503.0789 20:06:12.35M 2015-10-13T19:03:41.793Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0770 20:06:12.55M 2015-10-13T19:03:41.998Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0780 20:06:12.75M 2015-10-13T19:03:42.198Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.762 1503.0793 20:06:12.95M 2015-10-13T19:03:42.403Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.761 1503.0778 20:06:13.17M 2015-10-13T19:03:42.623Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0804 20:06:13.37M 2015-10-13T19:03:42.808Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0808 20:06:13.58M 2015-10-13T19:03:43.008Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.526 34.764 1503.0817 20:06:13.77M 2015-10-13T19:03:43.213Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.527 34.764 1503.0826 20:06:13.97M 2015-10-13T19:03:43.418Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.527 34.765 1503.0831 20:06:14.18M 2015-10-13T19:03:43.618Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.528 34.765 1503.0845 20:06:14.38M 2015-10-13T19:03:43.823Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.528 34.765 1503.0857 20:06:14.58M 2015-10-13T19:03:44.028Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.528 34.765 1503.0858 20:06:14.78M 2015-10-13T19:03:44.228Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.531 34.768 1503.0891 20:06:15.00M 2015-10-13T19:03:44.433Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.532 34.769 1503.0902 20:06:15.20M 2015-10-13T19:03:44.633Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.531 34.767 1503.0883 20:06:15.40M 2015-10-13T19:03:44.838Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.530 34.767 1503.0883 20:06:15.60M 2015-10-13T19:03:45.038Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.530 34.766 1503.0884 20:06:15.80M 2015-10-13T19:03:45.243Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.529 34.766 1503.0874 20:06:16.01M 2015-10-13T19:03:45.448Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.528 34.765 1503.0865 20:06:16.21M 2015-10-13T19:03:45.648Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.528 34.765 1503.0856 20:06:16.41M 2015-10-13T19:03:45.854Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.527 34.765 1503.0852 20:06:16.61M 2015-10-13T19:03:46.053Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.527 34.764 1503.0846 20:06:16.81M 2015-10-13T19:03:46.258Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.528 34.765 1503.0851 20:06:17.03M 2015-10-13T19:03:46.475Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.528 34.765 1503.0847 20:06:17.23M 2015-10-13T19:03:46.663Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.528 34.766 1503.0846 20:06:17.43M 2015-10-13T19:03:46.875Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.773 1503.0927 20:06:17.63M 2015-10-13T19:03:47.088Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.537 34.774 1503.0931 20:06:17.83M 2015-10-13T19:03:47.273Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.537 34.774 1503.0931 20:06:18.06M 2015-10-13T19:03:47.478Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.537 34.774 1503.0936 20:06:18.24M 2015-10-13T19:03:47.679Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.537 34.775 1503.0936 20:06:18.44M 2015-10-13T19:03:47.883Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.538 34.775 1503.0940 20:06:18.64M 2015-10-13T19:03:48.088Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.538 34.775 1503.0951 20:06:18.84M 2015-10-13T19:03:48.288Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.542 34.779 1503.1000 20:06:19.06M 2015-10-13T19:03:48.488Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.543 34.779 1503.0997 20:06:19.26M 2015-10-13T19:03:48.694Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.543 34.780 1503.1006 20:06:19.46M 2015-10-13T19:03:48.899Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.544 34.780 1503.1017 20:06:19.65M 2015-10-13T19:03:49.104Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.547 34.783 1503.1064 20:06:19.86M 2015-10-13T19:03:49.304Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.542 34.778 1503.1012 20:06:20.07M 2015-10-13T19:03:49.508Z|I-OCEAN7-304-XXXX| 27.48 13.829 41.540 34.776 1503.0996 20:06:20.27M 2015-10-13T19:03:49.708Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.539 34.774 1503.0995 20:06:20.47M 2015-10-13T19:03:49.913Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.537 34.773 1503.0990 20:06:20.67M 2015-10-13T19:03:50.113Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.536 34.771 1503.0968 20:06:20.87M 2015-10-13T19:03:50.318Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.534 34.770 1503.0947 20:06:21.09M 2015-10-13T19:03:50.523Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.532 34.768 1503.0919 20:06:21.29M 2015-10-13T19:03:50.729Z|I-OCEAN7-304-XXXX| 27.51 13.829 41.529 34.765 1503.0886 20:06:21.49M 2015-10-13T19:03:50.924Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.533 34.769 1503.0928 20:06:21.69M 2015-10-13T19:03:51.128Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.534 34.770 1503.0940 20:06:21.88M 2015-10-13T19:03:51.333Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.536 34.772 1503.0941 20:06:22.10M 2015-10-13T19:03:51.554Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.537 34.773 1503.0947 20:06:22.30M 2015-10-13T19:03:51.739Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.774 1503.0961 20:06:22.52M 2015-10-13T19:03:51.944Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0947 20:06:22.70M 2015-10-13T19:03:52.148Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.537 34.774 1503.0939 20:06:22.90M 2015-10-13T19:03:52.348Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.537 34.776 1503.0891 20:06:23.12M 2015-10-13T19:03:52.548Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.537 34.776 1503.0887 20:06:23.32M 2015-10-13T19:03:52.759Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.536 34.775 1503.0878 20:06:23.51M 2015-10-13T19:03:52.959Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.535 34.774 1503.0868 20:06:23.72M 2015-10-13T19:03:53.164Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.535 34.774 1503.0873 20:06:23.92M 2015-10-13T19:03:53.364Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.535 34.774 1503.0879 20:06:24.13M 2015-10-13T19:03:53.569Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.536 34.774 1503.0884 20:06:24.33M 2015-10-13T19:03:53.769Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.536 34.774 1503.0879 20:06:24.53M 2015-10-13T19:03:53.974Z|I-OCEAN7-304-XXXX| 27.45 13.826 41.535 34.773 1503.0880 20:06:24.73M 2015-10-13T19:03:54.174Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.535 34.773 1503.0894 20:06:24.93M 2015-10-13T19:03:54.384Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.536 34.773 1503.0903 20:06:25.15M 2015-10-13T19:03:54.584Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.536 34.773 1503.0908 20:06:25.35M 2015-10-13T19:03:54.789Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.535 34.773 1503.0912 20:06:25.55M 2015-10-13T19:03:54.989Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.535 34.772 1503.0897 20:06:25.75M 2015-10-13T19:03:55.194Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.535 34.772 1503.0906 20:06:25.95M 2015-10-13T19:03:55.394Z|I-OCEAN7-304-XXXX| 27.43 13.828 41.534 34.771 1503.0900 20:06:26.16M 2015-10-13T19:03:55.603Z|I-OCEAN7-304-XXXX| 27.44 13.828 41.534 34.770 1503.0898 20:06:26.36M 2015-10-13T19:03:55.804Z|I-OCEAN7-304-XXXX| 27.45 13.828 41.532 34.769 1503.0894 20:06:26.56M 2015-10-13T19:03:56.024Z|I-OCEAN7-304-XXXX| 27.49 13.829 41.532 34.768 1503.0892 20:06:26.76M 2015-10-13T19:03:56.209Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.531 34.768 1503.0883 20:06:27.00M 2015-10-13T19:03:56.409Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.531 34.768 1503.0876 20:06:27.18M 2015-10-13T19:03:56.614Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.530 34.768 1503.0863 20:06:27.38M 2015-10-13T19:03:56.814Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.530 34.768 1503.0859 20:06:27.58M 2015-10-13T19:03:57.019Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.530 34.768 1503.0853 20:06:27.77M 2015-10-13T19:03:57.224Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.530 34.768 1503.0846 20:06:27.97M 2015-10-13T19:03:57.424Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.531 34.768 1503.0857 20:06:28.19M 2015-10-13T19:03:57.629Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.527 34.765 1503.0818 20:06:28.39M 2015-10-13T19:03:57.829Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.529 34.767 1503.0837 20:06:28.59M 2015-10-13T19:03:58.034Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.530 34.767 1503.0851 20:06:28.79M 2015-10-13T19:03:58.239Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.531 34.768 1503.0868 20:06:29.01M 2015-10-13T19:03:58.439Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.532 34.769 1503.0883 20:06:29.21M 2015-10-13T19:03:58.644Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.533 34.770 1503.0894 20:06:29.41M 2015-10-13T19:03:58.849Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.534 34.772 1503.0902 20:06:29.60M 2015-10-13T19:03:59.049Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.536 34.773 1503.0920 20:06:29.81M 2015-10-13T19:03:59.254Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.537 34.774 1503.0934 20:06:30.02M 2015-10-13T19:03:59.454Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0948 20:06:30.22M 2015-10-13T19:03:59.664Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.774 1503.0958 20:06:30.42M 2015-10-13T19:03:59.864Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.539 34.775 1503.0978 20:06:30.62M