2015-10-13T19:02:00.069Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.515 34.753 1503.0708 20:04:30.83M 2015-10-13T19:02:00.269Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.515 34.754 1503.0707 20:04:31.04M 2015-10-13T19:02:00.474Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.524 34.762 1503.0803 20:04:31.24M 2015-10-13T19:02:00.679Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0818 20:04:31.44M 2015-10-13T19:02:00.879Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0859 20:04:31.63M 2015-10-13T19:02:01.084Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0851 20:04:31.83M 2015-10-13T19:02:01.289Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.529 34.766 1503.0848 20:04:32.05M 2015-10-13T19:02:01.489Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0830 20:04:32.25M 2015-10-13T19:02:01.694Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0812 20:04:32.45M 2015-10-13T19:02:01.894Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.525 34.763 1503.0801 20:04:32.65M 2015-10-13T19:02:02.099Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.512 34.752 1503.0664 20:04:32.85M 2015-10-13T19:02:02.304Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.511 34.751 1503.0648 20:04:33.07M 2015-10-13T19:02:02.504Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.516 34.755 1503.0692 20:04:33.27M 2015-10-13T19:02:02.709Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.517 34.756 1503.0699 20:04:33.46M 2015-10-13T19:02:02.914Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.517 34.756 1503.0713 20:04:33.67M 2015-10-13T19:02:03.114Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.518 34.757 1503.0718 20:04:33.87M 2015-10-13T19:02:03.314Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0803 20:04:34.08M 2015-10-13T19:02:03.519Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.526 34.764 1503.0811 20:04:34.28M 2015-10-13T19:02:03.724Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.527 34.765 1503.0825 20:04:34.48M 2015-10-13T19:02:03.929Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.527 34.765 1503.0818 20:04:34.68M 2015-10-13T19:02:04.129Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0802 20:04:34.88M 2015-10-13T19:02:04.349Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0793 20:04:35.10M 2015-10-13T19:02:04.534Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.526 34.764 1503.0795 20:04:35.31M 2015-10-13T19:02:04.739Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.764 1503.0795 20:04:35.50M 2015-10-13T19:02:04.944Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.524 34.763 1503.0797 20:04:35.69M 2015-10-13T19:02:05.144Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.523 34.762 1503.0782 20:04:35.89M 2015-10-13T19:02:05.344Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.524 34.762 1503.0784 20:04:36.11M 2015-10-13T19:02:05.549Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.763 1503.0789 20:04:36.31M 2015-10-13T19:02:05.754Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.763 1503.0790 20:04:36.51M 2015-10-13T19:02:05.949Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.525 34.763 1503.0790 20:04:36.71M 2015-10-13T19:02:06.159Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.763 1503.0782 20:04:36.90M 2015-10-13T19:02:06.364Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.763 1503.0781 20:04:37.13M 2015-10-13T19:02:06.564Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.525 34.763 1503.0787 20:04:37.33M 2015-10-13T19:02:06.764Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0793 20:04:37.53M 2015-10-13T19:02:06.975Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.763 1503.0791 20:04:37.72M 2015-10-13T19:02:07.174Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.525 34.763 1503.0809 20:04:37.92M 2015-10-13T19:02:07.379Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.526 34.763 1503.0814 20:04:38.14M 2015-10-13T19:02:07.579Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.526 34.764 1503.0814 20:04:38.34M 2015-10-13T19:02:07.784Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.526 34.763 1503.0817 20:04:38.54M 2015-10-13T19:02:07.989Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.517 34.755 1503.0734 20:04:38.74M 2015-10-13T19:02:08.189Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.517 34.755 1503.0724 20:04:38.94M 2015-10-13T19:02:08.394Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.516 34.754 1503.0707 20:04:39.16M 2015-10-13T19:02:08.594Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.516 34.754 1503.0703 20:04:39.36M 2015-10-13T19:02:08.814Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.526 34.764 1503.0820 20:04:39.55M 2015-10-13T19:02:08.999Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.528 34.765 1503.0837 20:04:39.77M 2015-10-13T19:02:09.204Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.529 34.766 1503.0853 20:04:39.95M 2015-10-13T19:02:09.409Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.530 34.767 1503.0870 20:04:40.17M 2015-10-13T19:02:09.609Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.541 34.777 1503.0984 20:04:40.37M 2015-10-13T19:02:09.814Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.775 1503.0959 20:04:40.57M 2015-10-13T19:02:10.019Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.537 34.774 1503.0951 20:04:40.77M 2015-10-13T19:02:10.219Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.536 34.775 1503.0878 20:04:40.97M 2015-10-13T19:02:10.419Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.536 34.775 1503.0865 20:04:41.19M 2015-10-13T19:02:10.629Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.536 34.775 1503.0865 20:04:41.38M 2015-10-13T19:02:10.829Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.534 34.774 1503.0852 20:04:41.59M 2015-10-13T19:02:11.029Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.534 34.774 1503.0850 20:04:41.78M 2015-10-13T19:02:11.234Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.534 34.773 1503.0856 20:04:42.00M 2015-10-13T19:02:11.439Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.773 1503.0857 20:04:42.20M 2015-10-13T19:02:11.639Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.535 34.774 1503.0856 20:04:42.40M 2015-10-13T19:02:11.844Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.530 34.769 1503.0802 20:04:42.60M 2015-10-13T19:02:12.049Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.530 34.769 1503.0807 20:04:42.80M 2015-10-13T19:02:12.254Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.530 34.769 1503.0823 20:04:43.02M 2015-10-13T19:02:12.454Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.530 34.769 1503.0830 20:04:43.22M 2015-10-13T19:02:12.654Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.541 34.779 1503.0948 20:04:43.42M 2015-10-13T19:02:12.859Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.542 34.780 1503.0974 20:04:43.61M 2015-10-13T19:02:13.064Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.544 34.781 1503.0992 20:04:43.81M 2015-10-13T19:02:13.284Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.541 34.778 1503.0978 20:04:44.03M 2015-10-13T19:02:13.469Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.540 34.777 1503.0959 20:04:44.25M 2015-10-13T19:02:13.669Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.773 1503.0919 20:04:44.43M 2015-10-13T19:02:13.874Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.773 1503.0913 20:04:44.63M 2015-10-13T19:02:14.074Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.535 34.773 1503.0908 20:04:44.83M 2015-10-13T19:02:14.279Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.535 34.772 1503.0903 20:04:45.05M 2015-10-13T19:02:14.484Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.772 1503.0905 20:04:45.25M 2015-10-13T19:02:14.689Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.534 34.772 1503.0908 20:04:45.44M 2015-10-13T19:02:14.889Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.528 34.765 1503.0848 20:04:45.65M 2015-10-13T19:02:15.115Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.527 34.764 1503.0840 20:04:45.84M 2015-10-13T19:02:15.294Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.526 34.763 1503.0825 20:04:46.06M 2015-10-13T19:02:15.499Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.525 34.763 1503.0813 20:04:46.26M 2015-10-13T19:02:15.704Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.525 34.762 1503.0806 20:04:46.46M 2015-10-13T19:02:15.904Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.761 1503.0802 20:04:46.66M 2015-10-13T19:02:16.109Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.522 34.760 1503.0784 20:04:46.86M 2015-10-13T19:02:16.314Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.520 34.758 1503.0753 20:04:47.08M 2015-10-13T19:02:16.514Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.519 34.757 1503.0747 20:04:47.28M 2015-10-13T19:02:16.714Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.518 34.756 1503.0748 20:04:47.48M 2015-10-13T19:02:16.914Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.517 34.755 1503.0732 20:04:47.67M 2015-10-13T19:02:17.119Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.513 34.751 1503.0687 20:04:47.87M 2015-10-13T19:02:17.324Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.512 34.750 1503.0695 20:04:48.09M 2015-10-13T19:02:17.529Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.513 34.751 1503.0697 20:04:48.29M 2015-10-13T19:02:17.750Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.514 34.752 1503.0702 20:04:48.49M 2015-10-13T19:02:17.935Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.515 34.753 1503.0710 20:04:48.71M 2015-10-13T19:02:18.140Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.516 34.754 1503.0724 20:04:48.89M 2015-10-13T19:02:18.339Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.517 34.755 1503.0742 20:04:49.11M 2015-10-13T19:02:18.545Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.519 34.756 1503.0762 20:04:49.31M 2015-10-13T19:02:18.745Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.520 34.757 1503.0769 20:04:49.51M 2015-10-13T19:02:18.949Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.521 34.758 1503.0778 20:04:49.70M 2015-10-13T19:02:19.154Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.533 34.770 1503.0914 20:04:49.90M 2015-10-13T19:02:19.354Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.534 34.771 1503.0938 20:04:50.12M 2015-10-13T19:02:19.770Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.535 34.772 1503.0939 20:04:50.32M 2015-10-13T19:02:19.770Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.535 34.772 1503.0938 20:04:50.61M 2015-10-13T19:02:19.995Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.536 34.773 1503.0941 20:04:50.73M 2015-10-13T19:02:20.175Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.537 34.774 1503.0955 20:04:50.93M 2015-10-13T19:02:20.379Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.533 34.770 1503.0909 20:04:51.14M 2015-10-13T19:02:20.580Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.533 34.770 1503.0901 20:04:51.34M 2015-10-13T19:02:20.784Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.533 34.770 1503.0900 20:04:51.54M 2015-10-13T19:02:20.990Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.532 34.770 1503.0891 20:04:51.74M 2015-10-13T19:02:21.190Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.532 34.770 1503.0887 20:04:51.94M 2015-10-13T19:02:21.395Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.533 34.770 1503.0883 20:04:52.16M 2015-10-13T19:02:21.595Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0883 20:04:52.36M 2015-10-13T19:02:21.800Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0872 20:04:52.56M 2015-10-13T19:02:22.000Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0872 20:04:52.75M 2015-10-13T19:02:22.220Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.533 34.771 1503.0880 20:04:52.95M 2015-10-13T19:02:22.410Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.534 34.772 1503.0886 20:04:53.19M 2015-10-13T19:02:22.610Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.535 34.773 1503.0889 20:04:53.37M 2015-10-13T19:02:22.815Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.535 34.773 1503.0885 20:04:53.57M 2015-10-13T19:02:23.015Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.534 34.772 1503.0879 20:04:53.77M 2015-10-13T19:02:23.220Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.535 34.773 1503.0895 20:04:53.97M 2015-10-13T19:02:23.425Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0902 20:04:54.19M 2015-10-13T19:02:23.630Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0912 20:04:54.39M 2015-10-13T19:02:23.830Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.774 1503.0920 20:04:54.59M 2015-10-13T19:02:24.030Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.536 34.774 1503.0922 20:04:54.78M 2015-10-13T19:02:24.235Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.537 34.774 1503.0929 20:04:55.00M 2015-10-13T19:02:24.440Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.537 34.774 1503.0941 20:04:55.20M 2015-10-13T19:02:24.645Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.538 34.775 1503.0953 20:04:55.40M 2015-10-13T19:02:24.853Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.539 34.776 1503.0962 20:04:55.60M 2015-10-13T19:02:25.045Z|I-OCEAN7-304-XXXX| 27.62 13.829 41.539 34.775 1503.1000 20:04:55.80M 2015-10-13T19:02:25.250Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.539 34.775 1503.0990 20:04:56.02M 2015-10-13T19:02:25.455Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.539 34.775 1503.0984 20:04:56.22M 2015-10-13T19:02:25.655Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.543 34.779 1503.1036 20:04:56.42M 2015-10-13T19:02:25.875Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.544 34.779 1503.1047 20:04:56.62M 2015-10-13T19:02:26.065Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.540 34.775 1503.1001 20:04:56.82M 2015-10-13T19:02:26.265Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.540 34.775 1503.1001 20:04:57.03M 2015-10-13T19:02:26.470Z|I-OCEAN7-304-XXXX| 27.53 13.830 41.539 34.774 1503.1002 20:04:57.23M 2015-10-13T19:02:26.693Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.543 34.778 1503.1041 20:04:57.43M 2015-10-13T19:02:26.875Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.543 34.778 1503.1039 20:04:57.65M 2015-10-13T19:02:27.080Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.543 34.779 1503.1035 20:04:57.83M 2015-10-13T19:02:27.280Z|I-OCEAN7-304-XXXX| 27.53 13.829 41.543 34.779 1503.1029 20:04:58.05M 2015-10-13T19:02:27.485Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.543 34.779 1503.1029 20:04:58.25M 2015-10-13T19:02:27.685Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.543 34.780 1503.1027 20:04:58.45M 2015-10-13T19:02:27.890Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.542 34.779 1503.0996 20:04:58.64M 2015-10-13T19:02:28.095Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.538 34.775 1503.0941 20:04:58.85M 2015-10-13T19:02:28.295Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.773 1503.0924 20:04:59.06M 2015-10-13T19:02:28.500Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.535 34.773 1503.0913 20:04:59.26M 2015-10-13T19:02:28.700Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.535 34.773 1503.0912 20:04:59.46M 2015-10-13T19:02:28.905Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.772 1503.0912 20:04:59.66M 2015-10-13T19:02:29.105Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.535 34.772 1503.0908 20:04:59.86M 2015-10-13T19:02:29.310Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.773 1503.0908 20:05:00.08M 2015-10-13T19:02:29.515Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0917 20:05:00.28M 2015-10-13T19:02:29.720Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.774 1503.0918 20:05:00.48M 2015-10-13T19:02:29.920Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.531 34.769 1503.0862 20:05:00.68M 2015-10-13T19:02:30.125Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.531 34.768 1503.0869 20:05:00.87M 2015-10-13T19:02:30.325Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.538 34.775 1503.0953 20:05:01.09M 2015-10-13T19:02:30.530Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0961 20:05:01.29M 2015-10-13T19:02:30.735Z|I-OCEAN7-304-XXXX| 27.48 13.828 41.541 34.778 1503.0973 20:05:01.49M 2015-10-13T19:02:30.940Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.542 34.779 1503.0988 20:05:01.69M 2015-10-13T19:02:31.155Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.542 34.779 1503.0986 20:05:01.89M 2015-10-13T19:02:31.340Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.541 34.778 1503.0973 20:05:02.12M 2015-10-13T19:02:31.540Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.539 34.777 1503.0953 20:05:02.31M 2015-10-13T19:02:31.745Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.538 34.775 1503.0938 20:05:02.50M 2015-10-13T19:02:31.950Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.537 34.774 1503.0919 20:05:02.70M 2015-10-13T19:02:32.155Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.773 1503.0901 20:05:02.90M 2015-10-13T19:02:32.360Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.533 34.771 1503.0878 20:05:03.12M 2015-10-13T19:02:32.560Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.533 34.771 1503.0883 20:05:03.32M 2015-10-13T19:02:32.760Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.533 34.771 1503.0883 20:05:03.52M 2015-10-13T19:02:32.965Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.772 1503.0887 20:05:03.72M 2015-10-13T19:02:33.170Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.535 34.773 1503.0898 20:05:03.92M 2015-10-13T19:02:33.370Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.536 34.773 1503.0916 20:05:04.14M 2015-10-13T19:02:33.575Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.537 34.774 1503.0939 20:05:04.34M 2015-10-13T19:02:33.775Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.538 34.775 1503.0964 20:05:04.54M 2015-10-13T19:02:33.980Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.777 1503.0989 20:05:04.73M 2015-10-13T19:02:34.185Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.537 34.773 1503.0952 20:05:04.93M 2015-10-13T19:02:34.385Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.536 34.773 1503.0944 20:05:05.15M 2015-10-13T19:02:34.590Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.536 34.774 1503.0938 20:05:05.35M 2015-10-13T19:02:34.795Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.774 1503.0938 20:05:05.55M 2015-10-13T19:02:34.995Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.774 1503.0938 20:05:05.75M 2015-10-13T19:02:35.200Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.536 34.774 1503.0935 20:05:05.95M 2015-10-13T19:02:35.405Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.536 34.773 1503.0923 20:05:06.17M 2015-10-13T19:02:35.620Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.531 34.769 1503.0870 20:05:06.37M 2015-10-13T19:02:35.805Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.532 34.770 1503.0865 20:05:06.58M 2015-10-13T19:02:36.010Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.531 34.770 1503.0858 20:05:06.76M 2015-10-13T19:02:36.215Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0763 20:05:06.96M 2015-10-13T19:02:36.416Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0759 20:05:07.18M 2015-10-13T19:02:36.620Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.763 1503.0763 20:05:07.38M 2015-10-13T19:02:36.825Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.763 1503.0762 20:05:07.58M 2015-10-13T19:02:37.025Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.771 1503.0872 20:05:07.78M 2015-10-13T19:02:37.225Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.535 34.773 1503.0897 20:05:08.00M 2015-10-13T19:02:37.430Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.774 1503.0928 20:05:08.20M 2015-10-13T19:02:37.636Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.775 1503.0948 20:05:08.40M 2015-10-13T19:02:37.841Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.777 1503.0967 20:05:08.60M 2015-10-13T19:02:38.040Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.541 34.778 1503.0974 20:05:08.79M 2015-10-13T19:02:38.245Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.541 34.778 1503.0991 20:05:09.01M 2015-10-13T19:02:38.450Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.542 34.778 1503.0996 20:05:09.21M 2015-10-13T19:02:38.650Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.542 34.778 1503.0991 20:05:09.41M 2015-10-13T19:02:38.850Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.541 34.778 1503.0992 20:05:09.61M 2015-10-13T19:02:39.055Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.541 34.777 1503.0996 20:05:09.81M 2015-10-13T19:02:39.260Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.540 34.777 1503.0988 20:05:10.03M 2015-10-13T19:02:39.465Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0979 20:05:10.23M 2015-10-13T19:02:39.665Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.539 34.775 1503.0978 20:05:10.43M 2015-10-13T19:02:39.870Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.775 1503.0977 20:05:10.63M 2015-10-13T19:02:40.091Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.540 34.776 1503.0989 20:05:10.82M 2015-10-13T19:02:40.276Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.541 34.777 1503.0990 20:05:11.06M 2015-10-13T19:02:40.478Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.541 34.777 1503.0990 20:05:11.24M 2015-10-13T19:02:40.680Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.542 34.778 1503.0999 20:05:11.44M 2015-10-13T19:02:40.885Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.542 34.779 1503.0992 20:05:11.64M 2015-10-13T19:02:41.085Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.542 34.779 1503.0981 20:05:11.84M 2015-10-13T19:02:41.290Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.541 34.778 1503.0968 20:05:12.06M 2015-10-13T19:02:41.491Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.539 34.776 1503.0946 20:05:12.26M 2015-10-13T19:02:41.701Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.539 34.777 1503.0938 20:05:12.45M 2015-10-13T19:02:41.901Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.534 34.772 1503.0884 20:05:12.66M 2015-10-13T19:02:42.101Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.534 34.772 1503.0876 20:05:12.85M 2015-10-13T19:02:42.307Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.533 34.771 1503.0868 20:05:13.07M 2015-10-13T19:02:42.511Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.532 34.770 1503.0852 20:05:13.27M 2015-10-13T19:02:42.711Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.769 1503.0837 20:05:13.47M 2015-10-13T19:02:42.911Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0846 20:05:13.67M 2015-10-13T19:02:43.118Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.532 34.771 1503.0858 20:05:13.87M 2015-10-13T19:02:43.321Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.533 34.771 1503.0865 20:05:14.09M 2015-10-13T19:02:43.521Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.533 34.772 1503.0863 20:05:14.28M 2015-10-13T19:02:43.726Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.540 34.778 1503.0930 20:05:14.48M 2015-10-13T19:02:43.931Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.541 34.779 1503.0951 20:05:14.68M 2015-10-13T19:02:44.131Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.541 34.779 1503.0952 20:05:14.88M 2015-10-13T19:02:44.336Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.541 34.779 1503.0953 20:05:15.10M 2015-10-13T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.769 1503.0836 20:05:15.30M 2015-10-13T19:02:44.755Z|I-OCEAN7-304-XXXX| 27.46 13.826 41.529 34.768 1503.0812 20:05:15.52M 2015-10-13T19:02:44.946Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.527 34.767 1503.0791 20:05:15.70M 2015-10-13T19:02:45.151Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.525 34.765 1503.0774 20:05:15.90M 2015-10-13T19:02:45.351Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.527 34.766 1503.0778 20:05:16.12M 2015-10-13T19:02:45.556Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.526 34.765 1503.0767 20:05:16.32M 2015-10-13T19:02:45.758Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.525 34.764 1503.0765 20:05:16.51M 2015-10-13T19:02:45.961Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.524 34.763 1503.0760 20:05:16.71M 2015-10-13T19:02:46.166Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.524 34.764 1503.0764 20:05:16.91M 2015-10-13T19:02:46.366Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.521 34.761 1503.0728 20:05:17.13M 2015-10-13T19:02:46.571Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.521 34.760 1503.0717 20:05:17.33M 2015-10-13T19:02:46.771Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.520 34.760 1503.0719 20:05:17.53M 2015-10-13T19:02:46.977Z|I-OCEAN7-304-XXXX| 27.47 13.826 41.520 34.759 1503.0707 20:05:17.73M 2015-10-13T19:02:47.181Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.519 34.758 1503.0713 20:05:17.93M 2015-10-13T19:02:47.381Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.519 34.758 1503.0728 20:05:18.15M 2015-10-13T19:02:47.581Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.517 34.756 1503.0713 20:05:18.35M 2015-10-13T19:02:47.786Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.517 34.756 1503.0719 20:05:18.54M 2015-10-13T19:02:47.991Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.517 34.755 1503.0721 20:05:18.74M 2015-10-13T19:02:48.191Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.516 34.754 1503.0718 20:05:18.94M 2015-10-13T19:02:48.398Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.515 34.753 1503.0713 20:05:19.16M 2015-10-13T19:02:48.601Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.515 34.753 1503.0702 20:05:19.36M 2015-10-13T19:02:48.801Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.515 34.753 1503.0692 20:05:19.56M 2015-10-13T19:02:49.021Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.514 34.752 1503.0675 20:05:19.76M 2015-10-13T19:02:49.206Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.513 34.752 1503.0664 20:05:19.97M 2015-10-13T19:02:49.411Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.517 34.756 1503.0715 20:05:20.18M 2015-10-13T19:02:49.616Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.519 34.757 1503.0735 20:05:20.38M 2015-10-13T19:02:49.816Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.522 34.760 1503.0780 20:05:20.58M 2015-10-13T19:02:50.021Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.526 34.764 1503.0828 20:05:20.77M 2015-10-13T19:02:50.221Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.527 34.765 1503.0845 20:05:20.97M 2015-10-13T19:02:50.426Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.526 34.763 1503.0822 20:05:21.19M 2015-10-13T19:02:50.631Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.525 34.762 1503.0807 20:05:21.39M 2015-10-13T19:02:50.831Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.526 34.764 1503.0823 20:05:21.59M 2015-10-13T19:02:51.038Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.527 34.765 1503.0826 20:05:21.79M 2015-10-13T19:02:51.237Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.528 34.766 1503.0835 20:05:22.01M 2015-10-13T19:02:51.441Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.529 34.767 1503.0840 20:05:22.21M 2015-10-13T19:02:51.641Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.529 34.767 1503.0850 20:05:22.40M 2015-10-13T19:02:51.846Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.530 34.767 1503.0864 20:05:22.60M 2015-10-13T19:02:52.051Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.530 34.767 1503.0865 20:05:22.80M 2015-10-13T19:02:52.256Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.532 34.769 1503.0886 20:05:23.02M 2015-10-13T19:02:52.456Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.531 34.769 1503.0889 20:05:23.22M 2015-10-13T19:02:52.661Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.531 34.768 1503.0878 20:05:23.42M 2015-10-13T19:02:52.861Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.530 34.768 1503.0868 20:05:23.62M 2015-10-13T19:02:53.061Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.530 34.768 1503.0867 20:05:23.82M 2015-10-13T19:02:53.271Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.530 34.768 1503.0861 20:05:24.03M 2015-10-13T19:02:53.486Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.530 34.768 1503.0856 20:05:24.24M 2015-10-13T19:02:53.679Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.531 34.769 1503.0864 20:05:24.45M 2015-10-13T19:02:53.889Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0781 20:05:24.64M 2015-10-13T19:02:54.081Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.765 1503.0812 20:05:24.83M 2015-10-13T19:02:54.286Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.765 1503.0813 20:05:25.05M 2015-10-13T19:02:54.486Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.526 34.765 1503.0818 20:05:25.25M 2015-10-13T19:02:54.691Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.535 34.773 1503.0914 20:05:25.45M 2015-10-13T19:02:54.891Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.535 34.773 1503.0916 20:05:25.65M 2015-10-13T19:02:55.091Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.774 1503.0922 20:05:25.85M 2015-10-13T19:02:55.301Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.537 34.775 1503.0927 20:05:26.06M 2015-10-13T19:02:55.501Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.537 34.775 1503.0931 20:05:26.27M 2015-10-13T19:02:55.706Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.776 1503.0930 20:05:26.47M 2015-10-13T19:02:55.906Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.539 34.776 1503.0936 20:05:26.66M 2015-10-13T19:02:56.111Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.778 1503.0956 20:05:26.86M 2015-10-13T19:02:56.319Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.778 1503.0966 20:05:27.08M 2015-10-13T19:02:56.518Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.541 34.779 1503.0972 20:05:27.28M 2015-10-13T19:02:56.721Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.541 34.778 1503.0975 20:05:27.48M 2015-10-13T19:02:56.926Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.542 34.779 1503.0991 20:05:27.68M 2015-10-13T19:02:57.126Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.543 34.780 1503.1002 20:05:27.88M 2015-10-13T19:02:57.331Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.540 34.777 1503.0969 20:05:28.10M 2015-10-13T19:02:57.531Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.540 34.777 1503.0979 20:05:28.30M 2015-10-13T19:02:57.731Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.540 34.777 1503.0973 20:05:28.49M 2015-10-13T19:02:57.958Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.531 34.769 1503.0857 20:05:28.69M 2015-10-13T19:02:58.141Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.530 34.768 1503.0856 20:05:28.91M 2015-10-13T19:02:58.346Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.530 34.767 1503.0848 20:05:29.11M 2015-10-13T19:02:58.546Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.529 34.767 1503.0830 20:05:29.31M 2015-10-13T19:02:58.751Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.533 34.771 1503.0878 20:05:29.51M 2015-10-13T19:02:58.951Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.534 34.772 1503.0891 20:05:29.71M 2015-10-13T19:02:59.157Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.773 1503.0905 20:05:29.91M 2015-10-13T19:02:59.361Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0907 20:05:30.13M 2015-10-13T19:02:59.561Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.536 34.774 1503.0916 20:05:30.33M 2015-10-13T19:02:59.766Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0911 20:05:30.53M 2015-10-13T19:02:59.966Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.536 34.774 1503.0905 20:05:30.72M