2015-10-13T19:01:00.176Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.517 34.754 1503.0752 20:03:30.92M 2015-10-13T19:01:00.381Z|I-OCEAN7-304-XXXX| 27.50 13.829 41.517 34.754 1503.0745 20:03:31.14M 2015-10-13T19:01:00.576Z|I-OCEAN7-304-XXXX| 27.52 13.829 41.525 34.762 1503.0835 20:03:31.34M 2015-10-13T19:01:00.786Z|I-OCEAN7-304-XXXX| 27.55 13.829 41.526 34.763 1503.0841 20:03:31.53M 2015-10-13T19:01:00.986Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.527 34.764 1503.0841 20:03:31.74M 2015-10-13T19:01:01.191Z|I-OCEAN7-304-XXXX| 27.50 13.828 41.528 34.765 1503.0845 20:03:31.94M 2015-10-13T19:01:01.391Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.529 34.766 1503.0851 20:03:32.15M 2015-10-13T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.530 34.768 1503.0859 20:03:32.35M 2015-10-13T19:01:01.816Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.533 34.770 1503.0878 20:03:32.55M 2015-10-13T19:01:02.001Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.535 34.773 1503.0894 20:03:32.77M 2015-10-13T19:01:02.201Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.537 34.775 1503.0907 20:03:32.95M 2015-10-13T19:01:02.406Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.537 34.775 1503.0902 20:03:33.17M 2015-10-13T19:01:02.611Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.537 34.776 1503.0906 20:03:33.37M 2015-10-13T19:01:02.816Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.777 1503.0913 20:03:33.57M 2015-10-13T19:01:03.016Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.777 1503.0912 20:03:33.77M 2015-10-13T19:01:03.221Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.542 34.781 1503.0955 20:03:33.97M 2015-10-13T19:01:03.426Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.543 34.781 1503.0955 20:03:34.19M 2015-10-13T19:01:03.626Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.544 34.782 1503.0968 20:03:34.38M 2015-10-13T19:01:03.835Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.541 34.780 1503.0925 20:03:34.58M 2015-10-13T19:01:04.031Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.540 34.779 1503.0917 20:03:34.78M 2015-10-13T19:01:04.238Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.538 34.777 1503.0902 20:03:35.00M 2015-10-13T19:01:04.437Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.536 34.776 1503.0884 20:03:35.20M 2015-10-13T19:01:04.641Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.535 34.774 1503.0878 20:03:35.40M 2015-10-13T19:01:04.846Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.534 34.773 1503.0868 20:03:35.60M 2015-10-13T19:01:05.046Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.533 34.771 1503.0858 20:03:35.80M 2015-10-13T19:01:05.251Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.531 34.769 1503.0846 20:03:36.02M 2015-10-13T19:01:05.451Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.531 34.769 1503.0851 20:03:36.21M 2015-10-13T19:01:05.656Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.530 34.768 1503.0844 20:03:36.41M 2015-10-13T19:01:05.861Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.530 34.768 1503.0847 20:03:36.61M 2015-10-13T19:01:06.074Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.762 1503.0771 20:03:36.81M 2015-10-13T19:01:06.282Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0768 20:03:37.03M 2015-10-13T19:01:06.471Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.761 1503.0774 20:03:37.25M 2015-10-13T19:01:06.671Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.517 34.756 1503.0719 20:03:37.43M 2015-10-13T19:01:06.878Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.517 34.756 1503.0730 20:03:37.63M 2015-10-13T19:01:07.081Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.517 34.755 1503.0729 20:03:37.82M 2015-10-13T19:01:07.281Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.518 34.756 1503.0730 20:03:38.05M 2015-10-13T19:01:07.487Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.518 34.757 1503.0742 20:03:38.24M 2015-10-13T19:01:07.686Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.519 34.757 1503.0747 20:03:38.44M 2015-10-13T19:01:07.891Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.520 34.758 1503.0769 20:03:38.64M 2015-10-13T19:01:08.092Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.521 34.759 1503.0773 20:03:38.84M 2015-10-13T19:01:08.297Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.522 34.760 1503.0781 20:03:39.06M 2015-10-13T19:01:08.502Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.524 34.762 1503.0804 20:03:39.26M 2015-10-13T19:01:08.702Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.526 34.763 1503.0818 20:03:39.46M 2015-10-13T19:01:08.907Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.527 34.765 1503.0836 20:03:39.66M 2015-10-13T19:01:09.107Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.766 1503.0847 20:03:39.86M 2015-10-13T19:01:09.312Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.530 34.768 1503.0861 20:03:40.07M 2015-10-13T19:01:09.518Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0870 20:03:40.27M 2015-10-13T19:01:09.717Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.534 34.772 1503.0892 20:03:40.47M 2015-10-13T19:01:09.921Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.774 1503.0911 20:03:40.67M 2015-10-13T19:01:10.127Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.538 34.776 1503.0925 20:03:40.87M 2015-10-13T19:01:10.327Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.539 34.777 1503.0929 20:03:41.09M 2015-10-13T19:01:10.532Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.540 34.778 1503.0940 20:03:41.29M 2015-10-13T19:01:10.752Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.541 34.779 1503.0951 20:03:41.49M 2015-10-13T19:01:10.932Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.541 34.779 1503.0963 20:03:41.70M 2015-10-13T19:01:11.137Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.542 34.780 1503.0975 20:03:41.88M 2015-10-13T19:01:11.342Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.777 1503.0948 20:03:42.10M 2015-10-13T19:01:11.542Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.538 34.776 1503.0944 20:03:42.30M 2015-10-13T19:01:11.747Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.776 1503.0948 20:03:42.50M 2015-10-13T19:01:11.952Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.539 34.777 1503.0956 20:03:42.70M 2015-10-13T19:01:12.158Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.541 34.779 1503.0978 20:03:42.90M 2015-10-13T19:01:12.357Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.542 34.779 1503.0984 20:03:43.12M 2015-10-13T19:01:12.557Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.543 34.780 1503.1000 20:03:43.32M 2015-10-13T19:01:12.762Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.539 34.776 1503.0961 20:03:43.52M 2015-10-13T19:01:12.967Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.777 1503.0985 20:03:43.72M 2015-10-13T19:01:13.167Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.541 34.778 1503.1005 20:03:43.92M 2015-10-13T19:01:13.372Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.543 34.779 1503.1027 20:03:44.13M 2015-10-13T19:01:13.577Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.540 34.777 1503.0995 20:03:44.33M 2015-10-13T19:01:13.777Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.539 34.775 1503.0977 20:03:44.53M 2015-10-13T19:01:13.982Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.535 34.772 1503.0938 20:03:44.73M 2015-10-13T19:01:14.182Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0936 20:03:44.93M 2015-10-13T19:01:14.387Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0945 20:03:45.15M 2015-10-13T19:01:14.595Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0934 20:03:45.35M 2015-10-13T19:01:14.792Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.777 1503.0978 20:03:45.55M 2015-10-13T19:01:14.997Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.777 1503.0991 20:03:45.75M 2015-10-13T19:01:15.217Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.541 34.778 1503.0996 20:03:45.95M 2015-10-13T19:01:15.402Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.542 34.779 1503.1010 20:03:46.18M 2015-10-13T19:01:15.607Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.542 34.779 1503.1005 20:03:46.36M 2015-10-13T19:01:15.807Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.541 34.778 1503.0985 20:03:46.56M 2015-10-13T19:01:16.012Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.542 34.779 1503.0996 20:03:46.76M 2015-10-13T19:01:16.212Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.542 34.779 1503.1003 20:03:46.96M 2015-10-13T19:01:16.417Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.543 34.780 1503.1003 20:03:47.18M 2015-10-13T19:01:16.622Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.543 34.780 1503.1001 20:03:47.38M 2015-10-13T19:01:16.822Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.543 34.780 1503.0994 20:03:47.58M 2015-10-13T19:01:17.027Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.542 34.779 1503.0984 20:03:47.78M 2015-10-13T19:01:17.232Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.541 34.778 1503.0969 20:03:48.00M 2015-10-13T19:01:17.432Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.541 34.778 1503.0963 20:03:48.19M 2015-10-13T19:01:17.638Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.540 34.778 1503.0964 20:03:48.39M 2015-10-13T19:01:17.842Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.774 1503.0923 20:03:48.59M 2015-10-13T19:01:18.042Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.538 34.775 1503.0936 20:03:48.79M 2015-10-13T19:01:18.242Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.777 1503.0908 20:03:49.01M 2015-10-13T19:01:18.447Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.539 34.777 1503.0920 20:03:49.21M 2015-10-13T19:01:18.652Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.778 1503.0913 20:03:49.41M 2015-10-13T19:01:18.852Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.778 1503.0912 20:03:49.61M 2015-10-13T19:01:19.057Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.540 34.779 1503.0922 20:03:49.81M 2015-10-13T19:01:19.257Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.541 34.780 1503.0928 20:03:50.02M 2015-10-13T19:01:19.462Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.542 34.781 1503.0935 20:03:50.22M 2015-10-13T19:01:19.682Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.541 34.781 1503.0924 20:03:50.42M 2015-10-13T19:01:19.867Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.541 34.780 1503.0922 20:03:50.64M 2015-10-13T19:01:20.072Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.540 34.779 1503.0906 20:03:50.82M 2015-10-13T19:01:20.272Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.778 1503.0912 20:03:51.04M 2015-10-13T19:01:20.477Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.538 34.777 1503.0906 20:03:51.24M 2015-10-13T19:01:20.682Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.537 34.775 1503.0909 20:03:51.44M 2015-10-13T19:01:20.882Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.535 34.773 1503.0898 20:03:51.64M 2015-10-13T19:01:21.087Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0850 20:03:51.84M 2015-10-13T19:01:21.287Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.530 34.768 1503.0852 20:03:52.06M 2015-10-13T19:01:21.496Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.530 34.768 1503.0845 20:03:52.25M 2015-10-13T19:01:21.697Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.537 34.775 1503.0923 20:03:52.45M 2015-10-13T19:01:21.915Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0935 20:03:52.65M 2015-10-13T19:01:22.102Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0933 20:03:52.85M 2015-10-13T19:01:22.307Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0930 20:03:53.07M 2015-10-13T19:01:22.507Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.775 1503.0922 20:03:53.27M 2015-10-13T19:01:22.712Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.536 34.774 1503.0918 20:03:53.47M 2015-10-13T19:01:22.917Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.535 34.773 1503.0908 20:03:53.67M 2015-10-13T19:01:23.117Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.530 34.768 1503.0865 20:03:53.87M 2015-10-13T19:01:23.322Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.525 34.764 1503.0800 20:03:54.09M 2015-10-13T19:01:23.522Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.763 1503.0781 20:03:54.28M 2015-10-13T19:01:23.722Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.762 1503.0760 20:03:54.48M 2015-10-13T19:01:23.928Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.761 1503.0736 20:03:54.68M 2015-10-13T19:01:24.152Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.521 34.761 1503.0715 20:03:54.88M 2015-10-13T19:01:24.337Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.520 34.760 1503.0699 20:03:55.12M 2015-10-13T19:01:24.537Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.763 1503.0751 20:03:55.30M 2015-10-13T19:01:24.742Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.524 34.764 1503.0768 20:03:55.50M 2015-10-13T19:01:24.942Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.525 34.764 1503.0770 20:03:55.70M 2015-10-13T19:01:25.142Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.524 34.763 1503.0762 20:03:55.89M 2015-10-13T19:01:25.347Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.523 34.762 1503.0759 20:03:56.11M 2015-10-13T19:01:25.552Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.760 1503.0753 20:03:56.31M 2015-10-13T19:01:25.757Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.759 1503.0746 20:03:56.51M 2015-10-13T19:01:25.962Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.520 34.759 1503.0740 20:03:56.71M 2015-10-13T19:01:26.162Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0770 20:03:56.91M 2015-10-13T19:01:26.362Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0785 20:03:57.13M 2015-10-13T19:01:26.567Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0793 20:03:57.33M 2015-10-13T19:01:26.773Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.526 34.764 1503.0806 20:03:57.53M 2015-10-13T19:01:26.980Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.527 34.765 1503.0820 20:03:57.73M 2015-10-13T19:01:27.177Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.531 34.768 1503.0872 20:03:57.93M 2015-10-13T19:01:27.377Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.531 34.769 1503.0869 20:03:58.14M 2015-10-13T19:01:27.587Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.528 34.766 1503.0833 20:03:58.34M 2015-10-13T19:01:27.787Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.770 1503.0879 20:03:58.54M 2015-10-13T19:01:27.988Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.770 1503.0870 20:03:58.74M 2015-10-13T19:01:28.192Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.531 34.769 1503.0857 20:03:58.94M 2015-10-13T19:01:28.397Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.532 34.771 1503.0867 20:03:59.16M 2015-10-13T19:01:28.618Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.531 34.769 1503.0846 20:03:59.36M 2015-10-13T19:01:28.803Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.530 34.769 1503.0841 20:03:59.57M 2015-10-13T19:01:29.007Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.529 34.768 1503.0829 20:03:59.76M 2015-10-13T19:01:29.207Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.535 34.774 1503.0886 20:03:59.96M 2015-10-13T19:01:29.407Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.537 34.776 1503.0913 20:04:00.17M 2015-10-13T19:01:29.612Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.775 1503.0901 20:04:00.37M 2015-10-13T19:01:29.814Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0902 20:04:00.57M 2015-10-13T19:01:30.022Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0906 20:04:00.77M 2015-10-13T19:01:30.222Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.775 1503.0906 20:04:00.97M 2015-10-13T19:01:30.427Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0906 20:04:01.19M 2015-10-13T19:01:30.627Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.774 1503.0907 20:04:01.39M 2015-10-13T19:01:30.832Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.774 1503.0901 20:04:01.58M 2015-10-13T19:01:31.037Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.537 34.775 1503.0911 20:04:01.79M 2015-10-13T19:01:31.239Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.538 34.776 1503.0928 20:04:02.00M 2015-10-13T19:01:31.442Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.540 34.778 1503.0952 20:04:02.20M 2015-10-13T19:01:31.642Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.541 34.779 1503.0962 20:04:02.40M 2015-10-13T19:01:31.847Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.542 34.780 1503.0972 20:04:02.60M 2015-10-13T19:01:32.047Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.543 34.780 1503.0986 20:04:02.80M 2015-10-13T19:01:32.252Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.543 34.781 1503.0988 20:04:03.02M 2015-10-13T19:01:32.457Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.544 34.781 1503.0986 20:04:03.22M 2015-10-13T19:01:32.657Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.547 34.785 1503.1031 20:04:03.42M 2015-10-13T19:01:32.863Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.547 34.785 1503.1029 20:04:03.61M 2015-10-13T19:01:33.083Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.547 34.784 1503.1030 20:04:03.81M 2015-10-13T19:01:33.268Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.547 34.784 1503.1024 20:04:04.05M 2015-10-13T19:01:33.473Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.537 34.775 1503.0918 20:04:04.23M 2015-10-13T19:01:33.676Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0916 20:04:04.43M 2015-10-13T19:01:33.873Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.538 34.775 1503.0936 20:04:04.63M 2015-10-13T19:01:34.083Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.537 34.775 1503.0935 20:04:04.83M 2015-10-13T19:01:34.283Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.537 34.775 1503.0931 20:04:05.05M 2015-10-13T19:01:34.488Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.529 34.767 1503.0842 20:04:05.25M 2015-10-13T19:01:34.688Z|I-OCEAN7-304-XXXX| 27.48 13.827 41.529 34.767 1503.0835 20:04:05.45M 2015-10-13T19:01:34.893Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.530 34.768 1503.0841 20:04:05.64M 2015-10-13T19:01:35.098Z|I-OCEAN7-304-XXXX| 27.49 13.827 41.529 34.768 1503.0829 20:04:05.85M 2015-10-13T19:01:35.303Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.529 34.768 1503.0831 20:04:06.06M 2015-10-13T19:01:35.514Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0842 20:04:06.26M 2015-10-13T19:01:35.703Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.542 34.779 1503.0985 20:04:06.46M 2015-10-13T19:01:35.913Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.543 34.780 1503.0992 20:04:06.66M 2015-10-13T19:01:36.108Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.542 34.779 1503.0972 20:04:06.86M 2015-10-13T19:01:36.313Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.543 34.780 1503.0978 20:04:07.08M 2015-10-13T19:01:36.519Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.539 34.777 1503.0935 20:04:07.28M 2015-10-13T19:01:36.718Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.776 1503.0916 20:04:07.48M 2015-10-13T19:01:36.923Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.777 1503.0914 20:04:07.68M 2015-10-13T19:01:37.128Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.545 34.783 1503.0992 20:04:07.87M 2015-10-13T19:01:37.328Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.542 34.780 1503.0948 20:04:08.09M 2015-10-13T19:01:37.548Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.541 34.779 1503.0936 20:04:08.29M 2015-10-13T19:01:37.738Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.537 34.776 1503.0903 20:04:08.51M 2015-10-13T19:01:37.938Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.538 34.776 1503.0917 20:04:08.69M 2015-10-13T19:01:38.143Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.538 34.776 1503.0917 20:04:08.89M 2015-10-13T19:01:38.343Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.537 34.775 1503.0905 20:04:09.11M 2015-10-13T19:01:38.548Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.539 34.777 1503.0924 20:04:09.31M 2015-10-13T19:01:38.748Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.777 1503.0919 20:04:09.51M 2015-10-13T19:01:38.953Z|I-OCEAN7-304-XXXX| 27.49 13.826 41.539 34.777 1503.0918 20:04:09.71M 2015-10-13T19:01:39.159Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.532 34.770 1503.0845 20:04:09.91M 2015-10-13T19:01:39.358Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.530 34.769 1503.0836 20:04:10.12M 2015-10-13T19:01:39.563Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.766 1503.0807 20:04:10.32M 2015-10-13T19:01:39.768Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.527 34.766 1503.0811 20:04:10.52M 2015-10-13T19:01:39.968Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.528 34.767 1503.0812 20:04:10.72M 2015-10-13T19:01:40.173Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.528 34.766 1503.0814 20:04:10.92M 2015-10-13T19:01:40.373Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.527 34.766 1503.0808 20:04:11.14M 2015-10-13T19:01:40.583Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.527 34.766 1503.0812 20:04:11.34M 2015-10-13T19:01:40.783Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0814 20:04:11.54M 2015-10-13T19:01:40.983Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.527 34.765 1503.0813 20:04:11.74M 2015-10-13T19:01:41.188Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.526 34.764 1503.0807 20:04:11.93M 2015-10-13T19:01:41.388Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.526 34.764 1503.0808 20:04:12.15M 2015-10-13T19:01:41.593Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.526 34.764 1503.0806 20:04:12.35M 2015-10-13T19:01:41.793Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.763 1503.0802 20:04:12.55M 2015-10-13T19:01:42.018Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.762 1503.0797 20:04:12.75M 2015-10-13T19:01:42.203Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.524 34.762 1503.0793 20:04:12.97M 2015-10-13T19:01:42.403Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.523 34.761 1503.0793 20:04:13.17M 2015-10-13T19:01:42.608Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.522 34.761 1503.0767 20:04:13.37M 2015-10-13T19:01:42.808Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.522 34.760 1503.0768 20:04:13.57M 2015-10-13T19:01:43.013Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.521 34.760 1503.0769 20:04:13.76M 2015-10-13T19:01:43.223Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.522 34.760 1503.0774 20:04:13.96M 2015-10-13T19:01:43.423Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0780 20:04:14.18M 2015-10-13T19:01:43.623Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.523 34.762 1503.0792 20:04:14.38M 2015-10-13T19:01:43.823Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0802 20:04:14.58M 2015-10-13T19:01:44.028Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.525 34.764 1503.0793 20:04:14.78M 2015-10-13T19:01:44.233Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.762 1503.0774 20:04:15.00M 2015-10-13T19:01:44.439Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.523 34.762 1503.0782 20:04:15.20M 2015-10-13T19:01:44.638Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.525 34.763 1503.0798 20:04:15.40M 2015-10-13T19:01:44.838Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0807 20:04:15.59M 2015-10-13T19:01:45.048Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.526 34.764 1503.0817 20:04:15.79M 2015-10-13T19:01:45.248Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.534 34.772 1503.0916 20:04:16.02M 2015-10-13T19:01:45.448Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.535 34.772 1503.0927 20:04:16.21M 2015-10-13T19:01:45.653Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0931 20:04:16.41M 2015-10-13T19:01:45.853Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.530 34.767 1503.0868 20:04:16.61M 2015-10-13T19:01:46.063Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.528 34.766 1503.0853 20:04:16.81M 2015-10-13T19:01:46.263Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.525 34.763 1503.0820 20:04:17.03M 2015-10-13T19:01:46.479Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.760 1503.0801 20:04:17.23M 2015-10-13T19:01:46.668Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.760 1503.0807 20:04:17.44M 2015-10-13T19:01:46.868Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.760 1503.0809 20:04:17.62M 2015-10-13T19:01:47.073Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.523 34.760 1503.0812 20:04:17.82M 2015-10-13T19:01:47.292Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.523 34.760 1503.0801 20:04:18.04M 2015-10-13T19:01:47.483Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.763 1503.0831 20:04:18.24M 2015-10-13T19:01:47.683Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.537 34.774 1503.0951 20:04:18.44M 2015-10-13T19:01:47.888Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.538 34.775 1503.0961 20:04:18.64M 2015-10-13T19:01:48.089Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.537 34.774 1503.0948 20:04:18.84M 2015-10-13T19:01:48.293Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0966 20:04:19.06M 2015-10-13T19:01:48.498Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.540 34.777 1503.0979 20:04:19.26M 2015-10-13T19:01:48.698Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.541 34.777 1503.0991 20:04:19.46M 2015-10-13T19:01:48.903Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.541 34.778 1503.0985 20:04:19.65M 2015-10-13T19:01:49.103Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.541 34.778 1503.0980 20:04:19.85M 2015-10-13T19:01:49.314Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.541 34.778 1503.0980 20:04:20.07M 2015-10-13T19:01:49.513Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.544 34.781 1503.1005 20:04:20.27M 2015-10-13T19:01:49.713Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.543 34.780 1503.1006 20:04:20.47M 2015-10-13T19:01:49.918Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.543 34.780 1503.0992 20:04:20.67M 2015-10-13T19:01:50.118Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.541 34.779 1503.0978 20:04:20.87M 2015-10-13T19:01:50.323Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.544 34.781 1503.1001 20:04:21.09M 2015-10-13T19:01:50.523Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.543 34.781 1503.0991 20:04:21.29M 2015-10-13T19:01:50.728Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.543 34.780 1503.0989 20:04:21.49M 2015-10-13T19:01:50.948Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.543 34.780 1503.0979 20:04:21.69M 2015-10-13T19:01:51.138Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.539 34.777 1503.0929 20:04:21.90M 2015-10-13T19:01:51.338Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.776 1503.0920 20:04:22.10M 2015-10-13T19:01:51.543Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.775 1503.0923 20:04:22.30M 2015-10-13T19:01:51.743Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.538 34.776 1503.0934 20:04:22.50M 2015-10-13T19:01:51.948Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.776 1503.0947 20:04:22.70M 2015-10-13T19:01:52.148Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.774 1503.0919 20:04:22.90M 2015-10-13T19:01:52.353Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.535 34.773 1503.0903 20:04:23.12M 2015-10-13T19:01:52.554Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.534 34.773 1503.0891 20:04:23.32M 2015-10-13T19:01:52.758Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.534 34.772 1503.0876 20:04:23.52M 2015-10-13T19:01:52.963Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.533 34.772 1503.0858 20:04:23.72M 2015-10-13T19:01:53.163Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.532 34.771 1503.0853 20:04:23.91M 2015-10-13T19:01:53.368Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.531 34.770 1503.0842 20:04:24.13M 2015-10-13T19:01:53.575Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.531 34.770 1503.0836 20:04:24.33M 2015-10-13T19:01:53.774Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.532 34.770 1503.0847 20:04:24.53M 2015-10-13T19:01:53.979Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.532 34.771 1503.0848 20:04:24.73M 2015-10-13T19:01:54.183Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.532 34.770 1503.0850 20:04:24.93M 2015-10-13T19:01:54.383Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.532 34.770 1503.0859 20:04:25.15M 2015-10-13T19:01:54.588Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.532 34.771 1503.0854 20:04:25.35M 2015-10-13T19:01:54.789Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.530 34.769 1503.0836 20:04:25.55M 2015-10-13T19:01:54.993Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.530 34.768 1503.0829 20:04:25.75M 2015-10-13T19:01:55.193Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.528 34.767 1503.0822 20:04:25.94M 2015-10-13T19:01:55.414Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.527 34.766 1503.0811 20:04:26.16M 2015-10-13T19:01:55.604Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.529 34.768 1503.0840 20:04:26.38M 2015-10-13T19:01:55.804Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.529 34.767 1503.0835 20:04:26.56M 2015-10-13T19:01:56.008Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.528 34.767 1503.0822 20:04:26.76M 2015-10-13T19:01:56.209Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.528 34.767 1503.0817 20:04:26.96M 2015-10-13T19:01:56.414Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.527 34.766 1503.0802 20:04:27.18M 2015-10-13T19:01:56.618Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.530 34.769 1503.0826 20:04:27.38M 2015-10-13T19:01:56.818Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0837 20:04:27.57M 2015-10-13T19:01:57.024Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0846 20:04:27.77M 2015-10-13T19:01:57.224Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0842 20:04:27.97M 2015-10-13T19:01:57.429Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.531 34.770 1503.0839 20:04:28.19M 2015-10-13T19:01:57.634Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.531 34.770 1503.0851 20:04:28.39M 2015-10-13T19:01:57.834Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.531 34.769 1503.0845 20:04:28.59M 2015-10-13T19:01:58.039Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.530 34.769 1503.0847 20:04:28.79M 2015-10-13T19:01:58.239Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.530 34.768 1503.0839 20:04:29.01M 2015-10-13T19:01:58.444Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.529 34.768 1503.0826 20:04:29.21M 2015-10-13T19:01:58.651Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.529 34.767 1503.0818 20:04:29.41M 2015-10-13T19:01:58.849Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.529 34.767 1503.0822 20:04:29.61M 2015-10-13T19:01:59.054Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0829 20:04:29.80M 2015-10-13T19:01:59.259Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.529 34.767 1503.0851 20:04:30.02M 2015-10-13T19:01:59.459Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.526 34.764 1503.0818 20:04:30.22M 2015-10-13T19:01:59.664Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.525 34.763 1503.0817 20:04:30.42M 2015-10-13T19:01:59.879Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.515 34.753 1503.0709 20:04:30.62M