2015-10-13T19:00:00.078Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.539 34.778 1503.0918 20:02:30.82M 2015-10-13T19:00:00.284Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.540 34.778 1503.0930 20:02:31.04M 2015-10-13T19:00:00.484Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.541 34.779 1503.0944 20:02:31.24M 2015-10-13T19:00:00.689Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.541 34.780 1503.0946 20:02:31.44M 2015-10-13T19:00:00.889Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.542 34.780 1503.0950 20:02:31.64M 2015-10-13T19:00:01.094Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.777 1503.0913 20:02:31.84M 2015-10-13T19:00:01.294Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.538 34.776 1503.0913 20:02:32.06M 2015-10-13T19:00:01.499Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.538 34.777 1503.0909 20:02:32.25M 2015-10-13T19:00:01.704Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.776 1503.0906 20:02:32.46M 2015-10-13T19:00:01.904Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.537 34.776 1503.0898 20:02:32.66M 2015-10-13T19:00:02.109Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.775 1503.0889 20:02:32.85M 2015-10-13T19:00:02.309Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.535 34.774 1503.0884 20:02:33.07M 2015-10-13T19:00:02.514Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.535 34.773 1503.0886 20:02:33.27M 2015-10-13T19:00:02.719Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.536 34.774 1503.0903 20:02:33.47M 2015-10-13T19:00:02.924Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.774 1503.0924 20:02:33.67M 2015-10-13T19:00:03.119Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0939 20:02:33.87M 2015-10-13T19:00:03.329Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.538 34.775 1503.0942 20:02:34.08M 2015-10-13T19:00:03.529Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.539 34.776 1503.0951 20:02:34.29M 2015-10-13T19:00:03.749Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.773 1503.0924 20:02:34.49M 2015-10-13T19:00:03.934Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.535 34.773 1503.0906 20:02:34.70M 2015-10-13T19:00:04.139Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.534 34.772 1503.0895 20:02:34.88M 2015-10-13T19:00:04.344Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.532 34.770 1503.0880 20:02:35.10M 2015-10-13T19:00:04.549Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.769 1503.0848 20:02:35.30M 2015-10-13T19:00:04.749Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.529 34.767 1503.0831 20:02:35.50M 2015-10-13T19:00:04.949Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0818 20:02:35.70M 2015-10-13T19:00:05.154Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.525 34.763 1503.0801 20:02:35.90M 2015-10-13T19:00:05.359Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.523 34.761 1503.0789 20:02:36.12M 2015-10-13T19:00:05.560Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.522 34.760 1503.0778 20:02:36.32M 2015-10-13T19:00:05.764Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.519 34.758 1503.0741 20:02:36.52M 2015-10-13T19:00:05.964Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.519 34.758 1503.0724 20:02:36.71M 2015-10-13T19:00:06.169Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.519 34.758 1503.0730 20:02:36.91M 2015-10-13T19:00:06.369Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.519 34.758 1503.0726 20:02:37.13M 2015-10-13T19:00:06.574Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.519 34.758 1503.0734 20:02:37.33M 2015-10-13T19:00:06.779Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.515 34.754 1503.0690 20:02:37.53M 2015-10-13T19:00:06.984Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.515 34.754 1503.0680 20:02:37.73M 2015-10-13T19:00:07.184Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.514 34.754 1503.0671 20:02:37.93M 2015-10-13T19:00:07.389Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.514 34.753 1503.0667 20:02:38.15M 2015-10-13T19:00:07.589Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.513 34.753 1503.0665 20:02:38.35M 2015-10-13T19:00:07.795Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.513 34.752 1503.0652 20:02:38.54M 2015-10-13T19:00:07.994Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.528 34.767 1503.0824 20:02:38.75M 2015-10-13T19:00:08.219Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.528 34.767 1503.0814 20:02:38.94M 2015-10-13T19:00:08.404Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.766 1503.0795 20:02:39.18M 2015-10-13T19:00:08.609Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.526 34.766 1503.0781 20:02:39.36M 2015-10-13T19:00:08.809Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.526 34.765 1503.0779 20:02:39.56M 2015-10-13T19:00:09.014Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.525 34.764 1503.0773 20:02:39.76M 2015-10-13T19:00:09.214Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.526 34.765 1503.0784 20:02:39.96M 2015-10-13T19:00:09.419Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.526 34.765 1503.0781 20:02:40.18M 2015-10-13T19:00:09.624Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.535 34.774 1503.0887 20:02:40.38M 2015-10-13T19:00:09.824Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.532 34.771 1503.0858 20:02:40.58M 2015-10-13T19:00:10.029Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0841 20:02:40.77M 2015-10-13T19:00:10.229Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.530 34.769 1503.0828 20:02:40.97M 2015-10-13T19:00:10.434Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.528 34.768 1503.0807 20:02:41.19M 2015-10-13T19:00:10.634Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.766 1503.0786 20:02:41.39M 2015-10-13T19:00:10.839Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.525 34.764 1503.0773 20:02:41.59M 2015-10-13T19:00:11.044Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.523 34.763 1503.0754 20:02:41.79M 2015-10-13T19:00:11.244Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.521 34.761 1503.0739 20:02:42.01M 2015-10-13T19:00:11.449Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.520 34.760 1503.0718 20:02:42.21M 2015-10-13T19:00:11.649Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.519 34.759 1503.0702 20:02:42.41M 2015-10-13T19:00:11.854Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.516 34.757 1503.0664 20:02:42.60M 2015-10-13T19:00:12.059Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.516 34.756 1503.0656 20:02:42.80M 2015-10-13T19:00:12.264Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.522 34.762 1503.0719 20:02:43.02M 2015-10-13T19:00:12.464Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0808 20:02:43.22M 2015-10-13T19:00:12.684Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.531 34.771 1503.0820 20:02:43.42M 2015-10-13T19:00:12.869Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.767 1503.0778 20:02:43.64M 2015-10-13T19:00:13.074Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.526 34.766 1503.0760 20:02:43.82M 2015-10-13T19:00:13.274Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.525 34.765 1503.0758 20:02:44.04M 2015-10-13T19:00:13.479Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0781 20:02:44.24M 2015-10-13T19:00:13.679Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0789 20:02:44.44M 2015-10-13T19:00:13.897Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.528 34.767 1503.0806 20:02:44.63M 2015-10-13T19:00:14.089Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.529 34.768 1503.0822 20:02:44.83M 2015-10-13T19:00:14.289Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.531 34.770 1503.0834 20:02:45.05M 2015-10-13T19:00:14.494Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.532 34.771 1503.0853 20:02:45.25M 2015-10-13T19:00:14.700Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.534 34.773 1503.0868 20:02:45.45M 2015-10-13T19:00:14.899Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.773 1503.0885 20:02:45.65M 2015-10-13T19:00:15.104Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.535 34.774 1503.0903 20:02:45.85M 2015-10-13T19:00:15.304Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.775 1503.0930 20:02:46.07M 2015-10-13T19:00:15.509Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.768 1503.0836 20:02:46.27M 2015-10-13T19:00:15.709Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.529 34.767 1503.0829 20:02:46.47M 2015-10-13T19:00:15.914Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.767 1503.0823 20:02:46.66M 2015-10-13T19:00:16.119Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.528 34.766 1503.0823 20:02:46.86M 2015-10-13T19:00:16.324Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.528 34.767 1503.0822 20:02:47.08M 2015-10-13T19:00:16.524Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.767 1503.0820 20:02:47.28M 2015-10-13T19:00:16.724Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.528 34.768 1503.0824 20:02:47.48M 2015-10-13T19:00:16.929Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.539 34.778 1503.0930 20:02:47.68M 2015-10-13T19:00:17.155Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.537 34.775 1503.0903 20:02:47.88M 2015-10-13T19:00:17.334Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.537 34.776 1503.0909 20:02:48.11M 2015-10-13T19:00:17.539Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.538 34.777 1503.0930 20:02:48.29M 2015-10-13T19:00:17.739Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.778 1503.0947 20:02:48.49M 2015-10-13T19:00:17.944Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.540 34.778 1503.0958 20:02:48.69M 2015-10-13T19:00:18.149Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.541 34.779 1503.0968 20:02:48.89M 2015-10-13T19:00:18.349Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.542 34.779 1503.0979 20:02:49.11M 2015-10-13T19:00:18.554Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.542 34.779 1503.0986 20:02:49.31M 2015-10-13T19:00:18.754Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.542 34.779 1503.0992 20:02:49.51M 2015-10-13T19:00:18.959Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.542 34.779 1503.0984 20:02:49.71M 2015-10-13T19:00:19.159Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.542 34.779 1503.0978 20:02:49.91M 2015-10-13T19:00:19.375Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.542 34.779 1503.0986 20:02:50.13M 2015-10-13T19:00:19.569Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.541 34.778 1503.0981 20:02:50.33M 2015-10-13T19:00:19.769Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.540 34.777 1503.0986 20:02:50.52M 2015-10-13T19:00:19.974Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.540 34.777 1503.0985 20:02:50.72M 2015-10-13T19:00:20.179Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.540 34.777 1503.0972 20:02:50.92M 2015-10-13T19:00:20.379Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.540 34.777 1503.0967 20:02:51.14M 2015-10-13T19:00:20.584Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.776 1503.0959 20:02:51.34M 2015-10-13T19:00:20.784Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.538 34.775 1503.0947 20:02:51.54M 2015-10-13T19:00:20.989Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.538 34.776 1503.0945 20:02:51.74M 2015-10-13T19:00:21.195Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.538 34.776 1503.0936 20:02:51.94M 2015-10-13T19:00:21.400Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.538 34.776 1503.0934 20:02:52.16M 2015-10-13T19:00:21.614Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.777 1503.0941 20:02:52.36M 2015-10-13T19:00:21.805Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.540 34.778 1503.0948 20:02:52.57M 2015-10-13T19:00:22.005Z|I-OCEAN7-304-XXXX| 27.47 13.827 41.536 34.774 1503.0897 20:02:52.76M 2015-10-13T19:00:22.209Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.536 34.774 1503.0903 20:02:52.95M 2015-10-13T19:00:22.409Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.536 34.775 1503.0897 20:02:53.17M 2015-10-13T19:00:22.615Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.530 34.769 1503.0829 20:02:53.37M 2015-10-13T19:00:22.820Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.529 34.768 1503.0812 20:02:53.57M 2015-10-13T19:00:23.019Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.767 1503.0789 20:02:53.77M 2015-10-13T19:00:23.225Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.523 34.762 1503.0736 20:02:53.97M 2015-10-13T19:00:23.430Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.521 34.761 1503.0721 20:02:54.19M 2015-10-13T19:00:23.630Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.520 34.760 1503.0703 20:02:54.39M 2015-10-13T19:00:23.830Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.517 34.758 1503.0669 20:02:54.58M 2015-10-13T19:00:24.035Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.517 34.758 1503.0668 20:02:54.78M 2015-10-13T19:00:24.240Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.517 34.758 1503.0663 20:02:55.00M 2015-10-13T19:00:24.440Z|I-OCEAN7-304-XXXX| 27.48 13.825 41.523 34.763 1503.0729 20:02:55.20M 2015-10-13T19:00:24.645Z|I-OCEAN7-304-XXXX| 27.47 13.825 41.520 34.760 1503.0695 20:02:55.40M 2015-10-13T19:00:24.850Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.519 34.759 1503.0695 20:02:55.60M 2015-10-13T19:00:25.050Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.518 34.758 1503.0698 20:02:55.80M 2015-10-13T19:00:25.255Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.517 34.757 1503.0690 20:02:56.02M 2015-10-13T19:00:25.460Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.516 34.756 1503.0684 20:02:56.22M 2015-10-13T19:00:25.660Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.515 34.755 1503.0674 20:02:56.42M 2015-10-13T19:00:25.865Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.514 34.753 1503.0656 20:02:56.61M 2015-10-13T19:00:26.085Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.516 34.756 1503.0690 20:02:56.81M 2015-10-13T19:00:26.270Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.527 34.765 1503.0817 20:02:57.05M 2015-10-13T19:00:26.475Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0778 20:02:57.23M 2015-10-13T19:00:26.675Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.760 1503.0762 20:02:57.43M 2015-10-13T19:00:26.880Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.520 34.758 1503.0753 20:02:57.63M 2015-10-13T19:00:27.080Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.521 34.759 1503.0767 20:02:57.83M 2015-10-13T19:00:27.285Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.522 34.760 1503.0778 20:02:58.05M 2015-10-13T19:00:27.490Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.523 34.760 1503.0797 20:02:58.25M 2015-10-13T19:00:27.699Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.523 34.760 1503.0791 20:02:58.45M 2015-10-13T19:00:27.895Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.522 34.760 1503.0790 20:02:58.64M 2015-10-13T19:00:28.095Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.522 34.760 1503.0782 20:02:58.84M 2015-10-13T19:00:28.300Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.522 34.760 1503.0790 20:02:59.06M 2015-10-13T19:00:28.500Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.532 34.769 1503.0901 20:02:59.26M 2015-10-13T19:00:28.705Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.534 34.771 1503.0924 20:02:59.46M 2015-10-13T19:00:28.910Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.538 34.775 1503.0975 20:02:59.66M 2015-10-13T19:00:29.110Z|I-OCEAN7-304-XXXX| 27.67 13.828 41.537 34.774 1503.0966 20:02:59.86M 2015-10-13T19:00:29.315Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.537 34.774 1503.0952 20:03:00.08M 2015-10-13T19:00:29.515Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0939 20:03:00.28M 2015-10-13T19:00:29.720Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.536 34.774 1503.0927 20:03:00.47M 2015-10-13T19:00:29.925Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.538 34.776 1503.0957 20:03:00.67M 2015-10-13T19:00:30.125Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.534 34.772 1503.0906 20:03:00.87M 2015-10-13T19:00:30.330Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.534 34.772 1503.0903 20:03:01.09M 2015-10-13T19:00:30.545Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.525 34.764 1503.0800 20:03:01.29M 2015-10-13T19:00:30.735Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.524 34.763 1503.0792 20:03:01.50M 2015-10-13T19:00:30.935Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0795 20:03:01.69M 2015-10-13T19:00:31.140Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.525 34.763 1503.0800 20:03:01.89M 2015-10-13T19:00:31.345Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.526 34.764 1503.0812 20:03:02.11M 2015-10-13T19:00:31.550Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.526 34.764 1503.0826 20:03:02.31M 2015-10-13T19:00:31.750Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.524 34.763 1503.0797 20:03:02.51M 2015-10-13T19:00:31.955Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.524 34.763 1503.0786 20:03:02.70M 2015-10-13T19:00:32.160Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.524 34.763 1503.0784 20:03:02.90M 2015-10-13T19:00:32.360Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.533 34.771 1503.0892 20:03:03.12M 2015-10-13T19:00:32.565Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.534 34.772 1503.0906 20:03:03.32M 2015-10-13T19:00:32.765Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.773 1503.0929 20:03:03.52M 2015-10-13T19:00:32.965Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.537 34.774 1503.0938 20:03:03.72M 2015-10-13T19:00:33.175Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.531 34.769 1503.0880 20:03:03.92M 2015-10-13T19:00:33.375Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.530 34.767 1503.0878 20:03:04.14M 2015-10-13T19:00:33.575Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.530 34.767 1503.0872 20:03:04.34M 2015-10-13T19:00:33.780Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.529 34.767 1503.0869 20:03:04.53M 2015-10-13T19:00:33.985Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.529 34.766 1503.0854 20:03:04.73M 2015-10-13T19:00:34.185Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.529 34.766 1503.0847 20:03:04.93M 2015-10-13T19:00:34.390Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.528 34.766 1503.0839 20:03:05.15M 2015-10-13T19:00:34.590Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.527 34.764 1503.0839 20:03:05.35M 2015-10-13T19:00:34.795Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0812 20:03:05.55M 2015-10-13T19:00:35.015Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.527 34.766 1503.0806 20:03:05.75M 2015-10-13T19:00:35.200Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0811 20:03:05.96M 2015-10-13T19:00:35.405Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0815 20:03:06.17M 2015-10-13T19:00:35.610Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.535 34.774 1503.0907 20:03:06.37M 2015-10-13T19:00:35.810Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.537 34.775 1503.0911 20:03:06.56M 2015-10-13T19:00:36.015Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.775 1503.0901 20:03:06.76M 2015-10-13T19:00:36.215Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.775 1503.0898 20:03:06.96M 2015-10-13T19:00:36.420Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.528 34.767 1503.0806 20:03:07.18M 2015-10-13T19:00:36.625Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.527 34.766 1503.0800 20:03:07.38M 2015-10-13T19:00:36.825Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.766 1503.0804 20:03:07.58M 2015-10-13T19:00:37.031Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.527 34.766 1503.0802 20:03:07.78M 2015-10-13T19:00:37.235Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.526 34.765 1503.0796 20:03:08.98M 2015-10-13T19:00:37.458Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.525 34.764 1503.0779 20:03:08.20M 2015-10-13T19:00:37.640Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.762 1503.0768 20:03:08.39M 2015-10-13T19:00:37.840Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0781 20:03:08.59M 2015-10-13T19:00:38.045Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0781 20:03:08.79M 2015-10-13T19:00:38.245Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0778 20:03:09.01M 2015-10-13T19:00:38.473Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0767 20:03:09.21M 2015-10-13T19:00:38.655Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.522 34.760 1503.0762 20:03:09.41M 2015-10-13T19:00:38.855Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.522 34.761 1503.0756 20:03:09.61M 2015-10-13T19:00:39.060Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.523 34.762 1503.0758 20:03:09.81M 2015-10-13T19:00:39.265Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.522 34.760 1503.0758 20:03:10.03M 2015-10-13T19:00:39.480Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.521 34.759 1503.0753 20:03:10.23M 2015-10-13T19:00:39.665Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.521 34.759 1503.0750 20:03:10.44M 2015-10-13T19:00:39.870Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.521 34.759 1503.0746 20:03:10.62M 2015-10-13T19:00:40.075Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.528 34.766 1503.0825 20:03:10.82M 2015-10-13T19:00:40.275Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0836 20:03:11.04M 2015-10-13T19:00:40.480Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.529 34.767 1503.0847 20:03:11.24M 2015-10-13T19:00:40.685Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.529 34.767 1503.0841 20:03:11.44M 2015-10-13T19:00:40.890Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.534 34.772 1503.0890 20:03:11.64M 2015-10-13T19:00:41.090Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.541 34.778 1503.0969 20:03:11.84M 2015-10-13T19:00:41.290Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.539 34.776 1503.0944 20:03:12.06M 2015-10-13T19:00:41.495Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.540 34.777 1503.0959 20:03:12.25M 2015-10-13T19:00:41.700Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.539 34.777 1503.0948 20:03:12.45M 2015-10-13T19:00:41.900Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.777 1503.0948 20:03:12.65M 2015-10-13T19:00:42.105Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.777 1503.0951 20:03:12.85M 2015-10-13T19:00:42.305Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.538 34.776 1503.0930 20:03:13.07M 2015-10-13T19:00:42.510Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.536 34.774 1503.0906 20:03:13.27M 2015-10-13T19:00:42.717Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.535 34.773 1503.0884 20:03:13.47M 2015-10-13T19:00:42.916Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.533 34.772 1503.0863 20:03:13.67M 2015-10-13T19:00:43.121Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.531 34.770 1503.0835 20:03:13.87M 2015-10-13T19:00:43.326Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.530 34.769 1503.0812 20:03:14.09M 2015-10-13T19:00:43.526Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.529 34.768 1503.0798 20:03:14.29M 2015-10-13T19:00:43.730Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.529 34.768 1503.0797 20:03:14.48M 2015-10-13T19:00:43.950Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.529 34.769 1503.0808 20:03:14.68M 2015-10-13T19:00:44.135Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.530 34.770 1503.0815 20:03:14.90M 2015-10-13T19:00:44.340Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.530 34.770 1503.0822 20:03:15.10M 2015-10-13T19:00:44.540Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0815 20:03:15.30M 2015-10-13T19:00:44.745Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0812 20:03:15.50M 2015-10-13T19:00:44.950Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.529 34.769 1503.0808 20:03:15.70M 2015-10-13T19:00:45.151Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.528 34.768 1503.0798 20:03:15.90M 2015-10-13T19:00:45.350Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.767 1503.0796 20:03:16.11M 2015-10-13T19:00:45.556Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.528 34.767 1503.0798 20:03:16.31M 2015-10-13T19:00:45.760Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.767 1503.0797 20:03:16.51M 2015-10-13T19:00:45.961Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0798 20:03:16.71M 2015-10-13T19:00:46.166Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.526 34.766 1503.0795 20:03:16.91M 2015-10-13T19:00:46.371Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.526 34.765 1503.0804 20:03:17.13M 2015-10-13T19:00:46.570Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0801 20:03:17.33M 2015-10-13T19:00:46.776Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.531 34.769 1503.0851 20:03:17.53M 2015-10-13T19:00:46.981Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.531 34.769 1503.0854 20:03:17.73M 2015-10-13T19:00:47.181Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.524 34.762 1503.0774 20:03:17.93M 2015-10-13T19:00:47.386Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0762 20:03:18.14M 2015-10-13T19:00:47.586Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.761 1503.0754 20:03:18.35M 2015-10-13T19:00:47.791Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.521 34.760 1503.0736 20:03:18.54M 2015-10-13T19:00:47.991Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.519 34.759 1503.0717 20:03:18.74M 2015-10-13T19:00:48.196Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.519 34.759 1503.0719 20:03:18.94M 2015-10-13T19:00:48.418Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.520 34.760 1503.0731 20:03:19.16M 2015-10-13T19:00:48.601Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.521 34.760 1503.0737 20:03:19.37M 2015-10-13T19:00:48.806Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.521 34.760 1503.0743 20:03:19.56M 2015-10-13T19:00:49.006Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.520 34.759 1503.0745 20:03:19.76M 2015-10-13T19:00:49.211Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.520 34.759 1503.0741 20:03:19.96M 2015-10-13T19:00:49.416Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.520 34.759 1503.0743 20:03:20.17M 2015-10-13T19:00:49.616Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.520 34.760 1503.0743 20:03:20.37M 2015-10-13T19:00:49.821Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.521 34.760 1503.0745 20:03:20.57M 2015-10-13T19:00:50.026Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.530 34.768 1503.0837 20:03:20.77M 2015-10-13T19:00:50.226Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.530 34.768 1503.0844 20:03:20.97M 2015-10-13T19:00:50.431Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.529 34.767 1503.0846 20:03:21.19M 2015-10-13T19:00:50.637Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.529 34.767 1503.0844 20:03:21.39M 2015-10-13T19:00:50.853Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.529 34.766 1503.0853 20:03:21.59M 2015-10-13T19:00:51.041Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.523 34.761 1503.0796 20:03:21.79M 2015-10-13T19:00:51.241Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.761 1503.0779 20:03:22.01M 2015-10-13T19:00:51.446Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.522 34.760 1503.0778 20:03:22.21M 2015-10-13T19:00:51.651Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.522 34.760 1503.0779 20:03:22.40M 2015-10-13T19:00:51.851Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.522 34.760 1503.0776 20:03:22.60M 2015-10-13T19:00:52.056Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.522 34.760 1503.0771 20:03:22.80M 2015-10-13T19:00:52.256Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.526 34.763 1503.0813 20:03:23.02M 2015-10-13T19:00:52.461Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0828 20:03:23.22M 2015-10-13T19:00:52.674Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.527 34.765 1503.0848 20:03:23.42M 2015-10-13T19:00:52.886Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.529 34.766 1503.0864 20:03:23.62M 2015-10-13T19:00:53.071Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.531 34.768 1503.0884 20:03:23.83M 2015-10-13T19:00:53.271Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0939 20:03:24.04M 2015-10-13T19:00:53.476Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.775 1503.0936 20:03:24.24M 2015-10-13T19:00:53.678Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.775 1503.0940 20:03:24.44M 2015-10-13T19:00:53.881Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.538 34.775 1503.0941 20:03:24.63M 2015-10-13T19:00:54.086Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.776 1503.0961 20:03:24.83M 2015-10-13T19:00:54.286Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.533 34.771 1503.0908 20:03:25.05M 2015-10-13T19:00:54.491Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.533 34.771 1503.0905 20:03:25.25M 2015-10-13T19:00:54.691Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.524 34.763 1503.0798 20:03:25.45M 2015-10-13T19:00:54.896Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0789 20:03:25.65M 2015-10-13T19:00:55.096Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.522 34.761 1503.0784 20:03:25.85M 2015-10-13T19:00:55.306Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.521 34.759 1503.0771 20:03:26.06M 2015-10-13T19:00:55.503Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0793 20:03:26.27M 2015-10-13T19:00:55.711Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.523 34.761 1503.0803 20:03:26.46M 2015-10-13T19:00:55.911Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.524 34.762 1503.0804 20:03:26.66M 2015-10-13T19:00:56.116Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.525 34.763 1503.0811 20:03:26.86M 2015-10-13T19:00:56.318Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.523 34.761 1503.0793 20:03:27.08M 2015-10-13T19:00:56.521Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.522 34.759 1503.0776 20:03:27.28M 2015-10-13T19:00:56.721Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.521 34.759 1503.0769 20:03:27.48M 2015-10-13T19:00:56.926Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.521 34.758 1503.0768 20:03:27.68M 2015-10-13T19:00:57.131Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.520 34.758 1503.0760 20:03:27.88M 2015-10-13T19:00:57.346Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.521 34.758 1503.0774 20:03:28.10M 2015-10-13T19:00:57.536Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.521 34.759 1503.0782 20:03:28.31M 2015-10-13T19:00:57.741Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.524 34.761 1503.0814 20:03:28.49M 2015-10-13T19:00:57.941Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.531 34.768 1503.0890 20:03:28.69M 2015-10-13T19:00:58.157Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.532 34.769 1503.0887 20:03:28.89M 2015-10-13T19:00:58.351Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.533 34.770 1503.0895 20:03:29.11M 2015-10-13T19:00:58.557Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.531 34.768 1503.0864 20:03:29.31M 2015-10-13T19:00:58.756Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.520 34.757 1503.0768 20:03:29.51M 2015-10-13T19:00:58.977Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.519 34.757 1503.0758 20:03:29.71M 2015-10-13T19:00:59.161Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.520 34.757 1503.0758 20:03:29.91M 2015-10-13T19:00:59.361Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.519 34.757 1503.0763 20:03:30.12M 2015-10-13T19:00:59.566Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.519 34.756 1503.0758 20:03:30.32M 2015-10-13T19:00:59.771Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.518 34.756 1503.0758 20:03:30.52M 2015-10-13T19:00:59.971Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.518 34.755 1503.0763 20:03:30.72M