2015-10-13T18:59:00.186Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.533 34.771 1503.0881 20:01:30.93M 2015-10-13T18:59:00.386Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.771 1503.0881 20:01:31.15M 2015-10-13T18:59:00.591Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.771 1503.0876 20:01:31.34M 2015-10-13T18:59:00.796Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.771 1503.0879 20:01:31.54M 2015-10-13T18:59:01.001Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.533 34.769 1503.0942 20:01:31.74M 2015-10-13T18:59:01.221Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.532 34.767 1503.0928 20:01:31.94M 2015-10-13T18:59:01.401Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.532 34.767 1503.0935 20:01:32.18M 2015-10-13T18:59:01.611Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.531 34.767 1503.0927 20:01:32.36M 2015-10-13T18:59:01.812Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.534 34.770 1503.0950 20:01:32.56M 2015-10-13T18:59:02.011Z|I-OCEAN7-304-XXXX| 27.54 13.830 41.535 34.770 1503.0961 20:01:32.76M 2015-10-13T18:59:02.216Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.535 34.770 1503.0978 20:01:32.95M 2015-10-13T18:59:02.416Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.530 34.766 1503.0928 20:01:33.17M 2015-10-13T18:59:02.621Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.530 34.765 1503.0913 20:01:33.37M 2015-10-13T18:59:02.826Z|I-OCEAN7-304-XXXX| 27.55 13.830 41.529 34.765 1503.0900 20:01:33.57M 2015-10-13T18:59:03.026Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.528 34.764 1503.0886 20:01:33.77M 2015-10-13T18:59:03.231Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.528 34.764 1503.0876 20:01:33.97M 2015-10-13T18:59:03.443Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.527 34.767 1503.0784 20:01:34.19M 2015-10-13T18:59:03.638Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.527 34.767 1503.0775 20:01:34.39M 2015-10-13T18:59:03.844Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.538 34.778 1503.0895 20:01:34.59M 2015-10-13T18:59:04.041Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.539 34.779 1503.0898 20:01:34.79M 2015-10-13T18:59:04.246Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.539 34.779 1503.0897 20:01:35.00M 2015-10-13T18:59:04.446Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.540 34.780 1503.0901 20:01:35.20M 2015-10-13T18:59:04.651Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.541 34.780 1503.0913 20:01:35.40M 2015-10-13T18:59:04.856Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.542 34.781 1503.0922 20:01:35.60M 2015-10-13T18:59:05.076Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.542 34.782 1503.0934 20:01:35.80M 2015-10-13T18:59:05.261Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.543 34.782 1503.0944 20:01:36.02M 2015-10-13T18:59:05.466Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.542 34.782 1503.0946 20:01:36.22M 2015-10-13T18:59:05.686Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.542 34.781 1503.0935 20:01:36.42M 2015-10-13T18:59:05.871Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.541 34.780 1503.0935 20:01:36.63M 2015-10-13T18:59:06.074Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.541 34.780 1503.0944 20:01:36.82M 2015-10-13T18:59:06.278Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.540 34.779 1503.0948 20:01:37.04M 2015-10-13T18:59:06.477Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.540 34.778 1503.0950 20:01:37.23M 2015-10-13T18:59:06.676Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.540 34.778 1503.0946 20:01:37.43M 2015-10-13T18:59:06.886Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.539 34.777 1503.0942 20:01:37.63M 2015-10-13T18:59:07.086Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.540 34.777 1503.0946 20:01:37.83M 2015-10-13T18:59:07.291Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.541 34.778 1503.0961 20:01:38.05M 2015-10-13T18:59:07.496Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.541 34.779 1503.0963 20:01:38.25M 2015-10-13T18:59:07.696Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.774 1503.0907 20:01:38.45M 2015-10-13T18:59:07.901Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.775 1503.0908 20:01:38.65M 2015-10-13T18:59:08.101Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.775 1503.0929 20:01:38.85M 2015-10-13T18:59:08.306Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0930 20:01:39.07M 2015-10-13T18:59:08.513Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0934 20:01:39.26M 2015-10-13T18:59:08.711Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.774 1503.0939 20:01:39.46M 2015-10-13T18:59:08.919Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.536 34.773 1503.0944 20:01:39.66M 2015-10-13T18:59:09.117Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.536 34.773 1503.0934 20:01:39.86M 2015-10-13T18:59:09.316Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.537 34.774 1503.0955 20:01:40.08M 2015-10-13T18:59:09.526Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.538 34.775 1503.0969 20:01:40.28M 2015-10-13T18:59:09.726Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.539 34.775 1503.0988 20:01:40.48M 2015-10-13T18:59:09.931Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.540 34.776 1503.0996 20:01:40.68M 2015-10-13T18:59:10.151Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.540 34.776 1503.1005 20:01:40.88M 2015-10-13T18:59:10.341Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.545 34.780 1503.1066 20:01:41.11M 2015-10-13T18:59:10.541Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.545 34.781 1503.1068 20:01:41.30M 2015-10-13T18:59:10.741Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.546 34.781 1503.1075 20:01:41.49M 2015-10-13T18:59:10.949Z|I-OCEAN7-304-XXXX| 27.58 13.829 41.540 34.775 1503.1007 20:01:41.69M 2015-10-13T18:59:11.151Z|I-OCEAN7-304-XXXX| 27.62 13.829 41.539 34.774 1503.0996 20:01:41.89M 2015-10-13T18:59:11.351Z|I-OCEAN7-304-XXXX| 27.64 13.829 41.537 34.774 1503.0981 20:01:42.11M 2015-10-13T18:59:11.556Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.536 34.772 1503.0963 20:01:42.31M 2015-10-13T18:59:11.757Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.536 34.773 1503.0958 20:01:42.51M 2015-10-13T18:59:11.961Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.533 34.770 1503.0917 20:01:42.71M 2015-10-13T18:59:12.166Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0902 20:01:42.91M 2015-10-13T18:59:12.366Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.533 34.770 1503.0906 20:01:43.13M 2015-10-13T18:59:12.572Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.534 34.772 1503.0923 20:01:43.33M 2015-10-13T18:59:12.776Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.536 34.773 1503.0928 20:01:43.52M 2015-10-13T18:59:12.982Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.536 34.774 1503.0925 20:01:43.72M 2015-10-13T18:59:13.182Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.536 34.774 1503.0906 20:01:43.92M 2015-10-13T18:59:13.382Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0898 20:01:44.14M 2015-10-13T18:59:13.594Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.534 34.772 1503.0878 20:01:44.34M 2015-10-13T18:59:13.787Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.532 34.771 1503.0873 20:01:44.54M 2015-10-13T18:59:13.995Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.769 1503.0853 20:01:44.74M 2015-10-13T18:59:14.199Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.529 34.768 1503.0833 20:01:44.93M 2015-10-13T18:59:14.397Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.527 34.766 1503.0813 20:01:45.16M 2015-10-13T18:59:14.617Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.525 34.764 1503.0803 20:01:45.35M 2015-10-13T18:59:14.802Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.524 34.763 1503.0786 20:01:45.57M 2015-10-13T18:59:15.007Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.522 34.761 1503.0770 20:01:45.75M 2015-10-13T18:59:15.212Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.519 34.758 1503.0745 20:01:45.95M 2015-10-13T18:59:15.417Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.532 34.770 1503.0883 20:01:46.17M 2015-10-13T18:59:15.617Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.533 34.771 1503.0895 20:01:46.37M 2015-10-13T18:59:15.822Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.534 34.772 1503.0913 20:01:46.57M 2015-10-13T18:59:16.022Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.535 34.772 1503.0929 20:01:46.77M 2015-10-13T18:59:16.234Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.535 34.771 1503.0938 20:01:46.97M 2015-10-13T18:59:16.427Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.540 34.776 1503.0994 20:01:47.19M 2015-10-13T18:59:16.632Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.776 1503.0989 20:01:47.38M 2015-10-13T18:59:16.832Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.777 1503.0994 20:01:47.58M 2015-10-13T18:59:17.037Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.541 34.777 1503.1006 20:01:47.78M 2015-10-13T18:59:17.259Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.538 34.774 1503.0981 20:01:48.00M 2015-10-13T18:59:17.442Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.539 34.775 1503.0994 20:01:48.20M 2015-10-13T18:59:17.647Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.540 34.776 1503.1000 20:01:48.40M 2015-10-13T18:59:17.852Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.540 34.776 1503.0999 20:01:48.60M 2015-10-13T18:59:18.052Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.541 34.777 1503.1008 20:01:48.80M 2015-10-13T18:59:18.257Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.542 34.778 1503.1016 20:01:49.01M 2015-10-13T18:59:18.462Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.542 34.779 1503.1014 20:01:49.22M 2015-10-13T18:59:18.662Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.543 34.779 1503.1030 20:01:49.42M 2015-10-13T18:59:18.867Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.544 34.780 1503.1039 20:01:49.61M 2015-10-13T18:59:19.087Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.545 34.781 1503.1038 20:01:49.81M 2015-10-13T18:59:19.272Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.543 34.779 1503.1014 20:01:50.05M 2015-10-13T18:59:19.478Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.542 34.779 1503.1017 20:01:50.23M 2015-10-13T18:59:19.677Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.543 34.779 1503.1021 20:01:50.43M 2015-10-13T18:59:19.877Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.537 34.773 1503.0956 20:01:50.63M 2015-10-13T18:59:20.082Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.535 34.772 1503.0934 20:01:50.83M 2015-10-13T18:59:20.287Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.534 34.771 1503.0919 20:01:51.05M 2015-10-13T18:59:20.487Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.770 1503.0897 20:01:51.25M 2015-10-13T18:59:20.687Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.531 34.768 1503.0878 20:01:51.44M 2015-10-13T18:59:20.897Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.767 1503.0854 20:01:51.64M 2015-10-13T18:59:21.102Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.766 1503.0831 20:01:51.84M 2015-10-13T18:59:21.302Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.527 34.765 1503.0830 20:01:52.06M 2015-10-13T18:59:21.507Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.528 34.766 1503.0836 20:01:52.26M 2015-10-13T18:59:21.707Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.528 34.767 1503.0833 20:01:52.46M 2015-10-13T18:59:21.907Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.767 1503.0835 20:01:52.66M 2015-10-13T18:59:22.112Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.530 34.768 1503.0836 20:01:52.86M 2015-10-13T18:59:22.312Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.530 34.769 1503.0845 20:01:53.07M 2015-10-13T18:59:22.517Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.531 34.770 1503.0842 20:01:53.27M 2015-10-13T18:59:22.722Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.532 34.771 1503.0857 20:01:53.47M 2015-10-13T18:59:22.927Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.532 34.771 1503.0851 20:01:53.67M 2015-10-13T18:59:23.127Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.531 34.770 1503.0837 20:01:53.87M 2015-10-13T18:59:23.332Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.533 34.771 1503.0851 20:01:54.09M 2015-10-13T18:59:23.552Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.532 34.771 1503.0840 20:01:54.29M 2015-10-13T18:59:23.737Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.531 34.770 1503.0825 20:01:54.51M 2015-10-13T18:59:23.942Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.535 34.774 1503.0872 20:01:54.68M 2015-10-13T18:59:24.142Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.535 34.773 1503.0903 20:01:54.89M 2015-10-13T18:59:24.342Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.774 1503.0909 20:01:55.10M 2015-10-13T18:59:24.547Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.536 34.773 1503.0914 20:01:55.30M 2015-10-13T18:59:24.752Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.537 34.774 1503.0925 20:01:55.50M 2015-10-13T18:59:24.958Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.537 34.774 1503.0935 20:01:55.70M 2015-10-13T18:59:25.157Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.538 34.775 1503.0946 20:01:55.90M 2015-10-13T18:59:25.362Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.538 34.775 1503.0959 20:01:56.12M 2015-10-13T18:59:25.567Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.537 34.774 1503.0957 20:01:56.32M 2015-10-13T18:59:25.767Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.537 34.773 1503.0945 20:01:56.52M 2015-10-13T18:59:25.972Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.536 34.773 1503.0934 20:01:56.72M 2015-10-13T18:59:26.172Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.536 34.773 1503.0935 20:01:56.92M 2015-10-13T18:59:26.382Z|I-OCEAN7-304-XXXX| 27.53 13.828 41.542 34.779 1503.0997 20:01:57.14M 2015-10-13T18:59:26.582Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.543 34.780 1503.0999 20:01:57.34M 2015-10-13T18:59:26.782Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.542 34.779 1503.0981 20:01:57.53M 2015-10-13T18:59:26.987Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.541 34.778 1503.0962 20:01:57.73M 2015-10-13T18:59:27.187Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.777 1503.0942 20:01:57.93M 2015-10-13T18:59:27.392Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.539 34.777 1503.0934 20:01:58.15M 2015-10-13T18:59:27.592Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.533 34.772 1503.0873 20:01:58.35M 2015-10-13T18:59:27.797Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.533 34.771 1503.0862 20:01:58.55M 2015-10-13T18:59:28.017Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.532 34.771 1503.0853 20:01:58.75M 2015-10-13T18:59:28.202Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.523 34.762 1503.0754 20:01:58.96M 2015-10-13T18:59:28.407Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.522 34.762 1503.0740 20:01:59.16M 2015-10-13T18:59:28.612Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.521 34.761 1503.0721 20:01:59.36M 2015-10-13T18:59:28.812Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.521 34.761 1503.0712 20:01:59.56M 2015-10-13T18:59:29.017Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.521 34.761 1503.0718 20:01:59.76M 2015-10-13T18:59:29.217Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.762 1503.0713 20:01:59.96M 2015-10-13T18:59:29.422Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.761 1503.0709 20:02:00.18M 2015-10-13T18:59:29.627Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.519 34.759 1503.0707 20:02:00.38M 2015-10-13T18:59:29.827Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.519 34.759 1503.0708 20:02:00.58M 2015-10-13T18:59:30.032Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.519 34.759 1503.0702 20:02:00.78M 2015-10-13T18:59:30.232Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.524 34.763 1503.0763 20:02:01.98M 2015-10-13T18:59:30.437Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.520 34.760 1503.0726 20:02:01.19M 2015-10-13T18:59:30.642Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.520 34.759 1503.0721 20:02:01.39M 2015-10-13T18:59:30.861Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.520 34.759 1503.0724 20:02:01.59M 2015-10-13T18:59:31.047Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.519 34.758 1503.0717 20:02:01.79M 2015-10-13T18:59:31.247Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.523 34.762 1503.0767 20:02:02.01M 2015-10-13T18:59:31.452Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.524 34.763 1503.0781 20:02:02.21M 2015-10-13T18:59:31.657Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.524 34.763 1503.0789 20:02:02.41M 2015-10-13T18:59:31.857Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.525 34.763 1503.0808 20:02:02.61M 2015-10-13T18:59:32.062Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0822 20:02:02.81M 2015-10-13T18:59:32.267Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.536 34.773 1503.0936 20:02:03.03M 2015-10-13T18:59:32.482Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.537 34.774 1503.0956 20:02:03.22M 2015-10-13T18:59:32.667Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.538 34.775 1503.0957 20:02:03.44M 2015-10-13T18:59:32.874Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.538 34.775 1503.0964 20:02:03.62M 2015-10-13T18:59:33.077Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.776 1503.0988 20:02:03.82M 2015-10-13T18:59:33.278Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.542 34.778 1503.1010 20:02:04.04M 2015-10-13T18:59:33.483Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.542 34.779 1503.1013 20:02:04.24M 2015-10-13T18:59:33.683Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.542 34.779 1503.1011 20:02:04.44M 2015-10-13T18:59:33.888Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.542 34.778 1503.1003 20:02:04.63M 2015-10-13T18:59:34.093Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.777 1503.0989 20:02:04.84M 2015-10-13T18:59:34.292Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.528 34.766 1503.0847 20:02:05.05M 2015-10-13T18:59:34.497Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0825 20:02:05.25M 2015-10-13T18:59:34.702Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.524 34.762 1503.0808 20:02:05.45M 2015-10-13T18:59:34.902Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.518 34.757 1503.0739 20:02:05.65M 2015-10-13T18:59:35.107Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.518 34.757 1503.0736 20:02:05.85M 2015-10-13T18:59:35.307Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.518 34.757 1503.0732 20:02:06.07M 2015-10-13T18:59:35.512Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.519 34.758 1503.0741 20:02:06.27M 2015-10-13T18:59:35.717Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.520 34.758 1503.0742 20:02:06.47M 2015-10-13T18:59:35.918Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.520 34.759 1503.0750 20:02:06.67M 2015-10-13T18:59:36.123Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.520 34.759 1503.0757 20:02:06.87M 2015-10-13T18:59:36.327Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.529 34.767 1503.0861 20:02:07.08M 2015-10-13T18:59:36.527Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.530 34.768 1503.0867 20:02:07.29M 2015-10-13T18:59:36.733Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.531 34.768 1503.0884 20:02:07.48M 2015-10-13T18:59:36.948Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.531 34.769 1503.0885 20:02:07.68M 2015-10-13T18:59:37.138Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.532 34.770 1503.0889 20:02:07.90M 2015-10-13T18:59:37.337Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.534 34.772 1503.0905 20:02:08.10M 2015-10-13T18:59:37.543Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.536 34.774 1503.0923 20:02:08.30M 2015-10-13T18:59:37.743Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.537 34.775 1503.0938 20:02:08.50M 2015-10-13T18:59:37.948Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.537 34.775 1503.0936 20:02:08.70M 2015-10-13T18:59:38.153Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.537 34.774 1503.0931 20:02:08.90M 2015-10-13T18:59:38.358Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.774 1503.0924 20:02:09.11M 2015-10-13T18:59:38.560Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.773 1503.0927 20:02:09.31M 2015-10-13T18:59:38.763Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.535 34.772 1503.0927 20:02:09.51M 2015-10-13T18:59:38.963Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.538 34.775 1503.0959 20:02:09.71M 2015-10-13T18:59:39.179Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.536 34.773 1503.0942 20:02:09.91M 2015-10-13T18:59:39.373Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.774 1503.0952 20:02:10.13M 2015-10-13T18:59:39.573Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.536 34.773 1503.0939 20:02:10.33M 2015-10-13T18:59:39.778Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.535 34.772 1503.0920 20:02:10.53M 2015-10-13T18:59:39.983Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.771 1503.0906 20:02:10.73M 2015-10-13T18:59:40.183Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.532 34.769 1503.0887 20:02:10.93M 2015-10-13T18:59:40.383Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.532 34.770 1503.0894 20:02:11.14M 2015-10-13T18:59:40.594Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.770 1503.0903 20:02:11.34M 2015-10-13T18:59:40.793Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.534 34.771 1503.0913 20:02:11.54M 2015-10-13T18:59:40.993Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.536 34.773 1503.0924 20:02:11.74M 2015-10-13T18:59:41.198Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.774 1503.0944 20:02:11.94M 2015-10-13T18:59:41.418Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.539 34.777 1503.0958 20:02:12.16M 2015-10-13T18:59:41.603Z|I-OCEAN7-304-XXXX| 27.50 13.827 41.542 34.779 1503.0968 20:02:12.37M 2015-10-13T18:59:41.808Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.546 34.783 1503.1014 20:02:12.56M 2015-10-13T18:59:42.013Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.545 34.783 1503.1010 20:02:12.76M 2015-10-13T18:59:42.208Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.545 34.783 1503.1010 20:02:12.96M 2015-10-13T18:59:42.418Z|I-OCEAN7-304-XXXX| 27.51 13.826 41.545 34.783 1503.0996 20:02:13.17M 2015-10-13T18:59:42.623Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.544 34.782 1503.0986 20:02:13.37M 2015-10-13T18:59:42.823Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.543 34.781 1503.0975 20:02:13.57M 2015-10-13T18:59:43.028Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.535 34.774 1503.0881 20:02:13.77M 2015-10-13T18:59:43.228Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.526 34.765 1503.0793 20:02:13.97M 2015-10-13T18:59:43.428Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.529 34.767 1503.0828 20:02:14.19M 2015-10-13T18:59:43.633Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.529 34.768 1503.0831 20:02:14.39M 2015-10-13T18:59:43.839Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.538 34.776 1503.0923 20:02:14.59M 2015-10-13T18:59:44.038Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.538 34.777 1503.0925 20:02:14.79M 2015-10-13T18:59:44.243Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.539 34.777 1503.0931 20:02:15.00M 2015-10-13T18:59:44.448Z|I-OCEAN7-304-XXXX| 27.50 13.826 41.540 34.778 1503.0940 20:02:15.20M 2015-10-13T18:59:44.648Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.541 34.780 1503.0918 20:02:15.40M 2015-10-13T18:59:44.853Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.540 34.780 1503.0905 20:02:15.60M 2015-10-13T18:59:45.058Z|I-OCEAN7-304-XXXX| 27.53 13.824 41.540 34.779 1503.0897 20:02:15.80M 2015-10-13T18:59:45.258Z|I-OCEAN7-304-XXXX| 27.51 13.824 41.539 34.779 1503.0879 20:02:16.02M 2015-10-13T18:59:45.475Z|I-OCEAN7-304-XXXX| 27.53 13.824 41.538 34.778 1503.0876 20:02:16.22M 2015-10-13T18:59:45.663Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.537 34.777 1503.0862 20:02:16.42M 2015-10-13T18:59:45.883Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.535 34.775 1503.0844 20:02:16.62M 2015-10-13T18:59:46.068Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.533 34.773 1503.0820 20:02:16.83M 2015-10-13T18:59:46.274Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.530 34.770 1503.0801 20:02:17.03M 2015-10-13T18:59:46.473Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.529 34.768 1503.0793 20:02:17.23M 2015-10-13T18:59:46.678Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.528 34.767 1503.0793 20:02:17.43M 2015-10-13T18:59:46.883Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.526 34.766 1503.0782 20:02:17.63M 2015-10-13T18:59:47.083Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.525 34.764 1503.0778 20:02:17.83M 2015-10-13T18:59:47.288Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.524 34.763 1503.0773 20:02:18.05M 2015-10-13T18:59:47.493Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0764 20:02:18.25M 2015-10-13T18:59:47.694Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.760 1503.0759 20:02:18.45M 2015-10-13T18:59:47.898Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.520 34.759 1503.0757 20:02:18.65M 2015-10-13T18:59:48.103Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.520 34.758 1503.0752 20:02:18.84M 2015-10-13T18:59:48.303Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.513 34.752 1503.0697 20:02:19.06M 2015-10-13T18:59:48.508Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.516 34.754 1503.0715 20:02:19.26M 2015-10-13T18:59:48.708Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.517 34.755 1503.0732 20:02:19.46M 2015-10-13T18:59:48.913Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.518 34.756 1503.0753 20:02:19.66M 2015-10-13T18:59:49.113Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.519 34.757 1503.0758 20:02:19.86M 2015-10-13T18:59:49.318Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.520 34.758 1503.0768 20:02:20.08M 2015-10-13T18:59:49.518Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.521 34.759 1503.0775 20:02:20.28M 2015-10-13T18:59:49.739Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.522 34.760 1503.0784 20:02:20.48M 2015-10-13T18:59:49.928Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0790 20:02:20.67M 2015-10-13T18:59:50.133Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0787 20:02:20.87M 2015-10-13T18:59:50.348Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.762 1503.0768 20:02:21.09M 2015-10-13T18:59:50.533Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.762 1503.0774 20:02:21.31M 2015-10-13T18:59:50.738Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0778 20:02:21.49M 2015-10-13T18:59:50.943Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0781 20:02:21.69M 2015-10-13T18:59:51.148Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.525 34.764 1503.0786 20:02:21.89M 2015-10-13T18:59:51.348Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.525 34.764 1503.0793 20:02:22.11M 2015-10-13T18:59:51.553Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.526 34.765 1503.0803 20:02:22.31M 2015-10-13T18:59:51.753Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0792 20:02:22.51M 2015-10-13T18:59:51.958Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0780 20:02:22.71M 2015-10-13T18:59:52.158Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.525 34.765 1503.0774 20:02:22.91M 2015-10-13T18:59:52.363Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.524 34.764 1503.0762 20:02:23.12M 2015-10-13T18:59:52.568Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.524 34.763 1503.0754 20:02:23.32M 2015-10-13T18:59:52.768Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.763 1503.0753 20:02:23.52M 2015-10-13T18:59:52.978Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.762 1503.0754 20:02:23.72M 2015-10-13T18:59:53.173Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.522 34.762 1503.0754 20:02:23.92M 2015-10-13T18:59:53.378Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.522 34.761 1503.0758 20:02:24.14M 2015-10-13T18:59:53.583Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.522 34.761 1503.0757 20:02:24.34M 2015-10-13T18:59:53.783Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.521 34.760 1503.0747 20:02:24.54M 2015-10-13T18:59:53.988Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.521 34.760 1503.0741 20:02:24.74M 2015-10-13T18:59:54.193Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.520 34.759 1503.0734 20:02:24.94M 2015-10-13T18:59:54.399Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.519 34.759 1503.0728 20:02:25.15M 2015-10-13T18:59:54.599Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.518 34.758 1503.0725 20:02:25.35M 2015-10-13T18:59:54.819Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.518 34.758 1503.0724 20:02:25.55M 2015-10-13T18:59:55.003Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.519 34.757 1503.0734 20:02:25.76M 2015-10-13T18:59:55.208Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.519 34.758 1503.0745 20:02:25.95M 2015-10-13T18:59:55.408Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.520 34.759 1503.0758 20:02:26.17M 2015-10-13T18:59:55.613Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.522 34.760 1503.0771 20:02:26.37M 2015-10-13T18:59:55.818Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.522 34.761 1503.0776 20:02:26.57M 2015-10-13T18:59:56.034Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.523 34.762 1503.0780 20:02:26.77M 2015-10-13T18:59:56.223Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.525 34.763 1503.0797 20:02:26.97M 2015-10-13T18:59:56.423Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0804 20:02:27.18M 2015-10-13T18:59:56.628Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.765 1503.0811 20:02:27.38M 2015-10-13T18:59:56.833Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.527 34.765 1503.0817 20:02:27.58M 2015-10-13T18:59:57.033Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.526 34.765 1503.0815 20:02:27.78M 2015-10-13T18:59:57.238Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.535 34.773 1503.0901 20:02:28.00M 2015-10-13T18:59:57.438Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.535 34.773 1503.0905 20:02:28.20M 2015-10-13T18:59:57.638Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.532 34.770 1503.0856 20:02:28.40M 2015-10-13T18:59:57.843Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.534 34.773 1503.0883 20:02:28.59M 2015-10-13T18:59:58.048Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.536 34.774 1503.0896 20:02:28.79M 2015-10-13T18:59:58.254Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.537 34.776 1503.0911 20:02:29.01M 2015-10-13T18:59:58.454Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.539 34.777 1503.0935 20:02:29.21M 2015-10-13T18:59:58.659Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.538 34.776 1503.0930 20:02:29.41M 2015-10-13T18:59:58.864Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.537 34.775 1503.0919 20:02:29.61M 2015-10-13T18:59:59.064Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.538 34.776 1503.0924 20:02:29.81M 2015-10-13T18:59:59.284Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.538 34.776 1503.0918 20:02:30.03M 2015-10-13T18:59:59.468Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.538 34.777 1503.0918 20:02:30.24M 2015-10-13T18:59:59.673Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.538 34.777 1503.0914 20:02:30.42M 2015-10-13T18:59:59.874Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.538 34.777 1503.0907 20:02:30.63M