2015-10-13T18:58:00.088Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.762 1503.0765 20:00:30.83M 2015-10-13T18:58:00.293Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.528 34.767 1503.0817 20:00:31.05M 2015-10-13T18:58:00.493Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.529 34.767 1503.0828 20:00:31.25M 2015-10-13T18:58:00.700Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.529 34.768 1503.0828 20:00:31.45M 2015-10-13T18:58:00.903Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.529 34.768 1503.0835 20:00:31.65M 2015-10-13T18:58:01.103Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.525 34.764 1503.0796 20:00:31.85M 2015-10-13T18:58:01.308Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.524 34.763 1503.0775 20:00:32.06M 2015-10-13T18:58:01.508Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.520 34.760 1503.0729 20:00:32.26M 2015-10-13T18:58:01.713Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.529 34.767 1503.0826 20:00:32.46M 2015-10-13T18:58:01.918Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.529 34.768 1503.0834 20:00:32.66M 2015-10-13T18:58:02.118Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.530 34.769 1503.0840 20:00:32.86M 2015-10-13T18:58:02.323Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.529 34.768 1503.0824 20:00:33.08M 2015-10-13T18:58:02.528Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.529 34.767 1503.0825 20:00:33.28M 2015-10-13T18:58:02.728Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0820 20:00:33.48M 2015-10-13T18:58:02.928Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.766 1503.0828 20:00:33.68M 2015-10-13T18:58:03.154Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.526 34.765 1503.0813 20:00:33.87M 2015-10-13T18:58:03.338Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.529 34.767 1503.0848 20:00:34.11M 2015-10-13T18:58:03.544Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.530 34.767 1503.0865 20:00:34.29M 2015-10-13T18:58:03.744Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.531 34.769 1503.0891 20:00:34.49M 2015-10-13T18:58:03.944Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.532 34.770 1503.0900 20:00:34.69M 2015-10-13T18:58:04.149Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.533 34.770 1503.0911 20:00:34.89M 2015-10-13T18:58:04.354Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.534 34.771 1503.0919 20:00:35.11M 2015-10-13T18:58:04.560Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.539 34.776 1503.0978 20:00:35.31M 2015-10-13T18:58:04.759Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.540 34.777 1503.0980 20:00:35.51M 2015-10-13T18:58:04.963Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.540 34.777 1503.0983 20:00:35.70M 2015-10-13T18:58:05.164Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.537 34.774 1503.0953 20:00:35.91M 2015-10-13T18:58:05.369Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.774 1503.0948 20:00:36.12M 2015-10-13T18:58:05.573Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.537 34.774 1503.0929 20:00:36.32M 2015-10-13T18:58:05.774Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.535 34.773 1503.0918 20:00:36.52M 2015-10-13T18:58:05.979Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0906 20:00:36.72M 2015-10-13T18:58:06.184Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.772 1503.0887 20:00:36.92M 2015-10-13T18:58:06.384Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0858 20:00:37.14M 2015-10-13T18:58:06.589Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0824 20:00:37.34M 2015-10-13T18:58:06.789Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.537 34.776 1503.0885 20:00:37.54M 2015-10-13T18:58:06.994Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.535 34.775 1503.0867 20:00:37.74M 2015-10-13T18:58:07.194Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.534 34.774 1503.0857 20:00:37.93M 2015-10-13T18:58:07.399Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.774 1503.0847 20:00:38.15M 2015-10-13T18:58:07.620Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.535 34.774 1503.0863 20:00:38.35M 2015-10-13T18:58:07.804Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.534 34.773 1503.0853 20:00:38.57M 2015-10-13T18:58:08.004Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0858 20:00:38.75M 2015-10-13T18:58:08.209Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0857 20:00:38.95M 2015-10-13T18:58:08.414Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0859 20:00:39.17M 2015-10-13T18:58:08.619Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.772 1503.0858 20:00:39.37M 2015-10-13T18:58:08.819Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.532 34.772 1503.0846 20:00:39.57M 2015-10-13T18:58:09.024Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.532 34.771 1503.0839 20:00:39.76M 2015-10-13T18:58:09.229Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.526 34.766 1503.0767 20:00:39.96M 2015-10-13T18:58:09.429Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0771 20:00:40.18M 2015-10-13T18:58:09.629Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.525 34.764 1503.0774 20:00:40.38M 2015-10-13T18:58:09.834Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0778 20:00:40.58M 2015-10-13T18:58:10.034Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.525 34.765 1503.0774 20:00:40.78M 2015-10-13T18:58:10.239Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.764 1503.0773 20:00:41.00M 2015-10-13T18:58:10.444Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.765 1503.0776 20:00:41.20M 2015-10-13T18:58:10.658Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.525 34.765 1503.0771 20:00:41.40M 2015-10-13T18:58:10.849Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0778 20:00:41.59M 2015-10-13T18:58:11.049Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.767 1503.0790 20:00:41.79M 2015-10-13T18:58:11.254Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.529 34.769 1503.0804 20:00:42.01M 2015-10-13T18:58:11.454Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.530 34.770 1503.0818 20:00:42.21M 2015-10-13T18:58:11.659Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.531 34.771 1503.0826 20:00:42.41M 2015-10-13T18:58:11.864Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.532 34.772 1503.0828 20:00:42.61M 2015-10-13T18:58:12.084Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.533 34.773 1503.0833 20:00:42.81M 2015-10-13T18:58:12.269Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.533 34.774 1503.0846 20:00:43.05M 2015-10-13T18:58:12.474Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.534 34.774 1503.0846 20:00:43.22M 2015-10-13T18:58:12.679Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.534 34.774 1503.0845 20:00:43.43M 2015-10-13T18:58:12.879Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.773 1503.0846 20:00:43.63M 2015-10-13T18:58:13.084Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.773 1503.0856 20:00:43.82M 2015-10-13T18:58:13.289Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.533 34.772 1503.0852 20:00:44.04M 2015-10-13T18:58:13.489Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.772 1503.0859 20:00:44.24M 2015-10-13T18:58:13.694Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.533 34.772 1503.0854 20:00:44.44M 2015-10-13T18:58:13.899Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.772 1503.0858 20:00:44.64M 2015-10-13T18:58:14.099Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.537 34.776 1503.0911 20:00:44.84M 2015-10-13T18:58:14.304Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.537 34.776 1503.0918 20:00:45.06M 2015-10-13T18:58:14.504Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.538 34.776 1503.0929 20:00:45.26M 2015-10-13T18:58:14.709Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.538 34.776 1503.0938 20:00:45.46M 2015-10-13T18:58:14.909Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.777 1503.0942 20:00:45.66M 2015-10-13T18:58:15.114Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.777 1503.0957 20:00:45.85M 2015-10-13T18:58:15.319Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.544 34.782 1503.1021 20:00:46.07M 2015-10-13T18:58:15.540Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.541 34.779 1503.0977 20:00:46.27M 2015-10-13T18:58:15.724Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.540 34.778 1503.0966 20:00:46.47M 2015-10-13T18:58:15.924Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.540 34.778 1503.0953 20:00:46.67M 2015-10-13T18:58:16.129Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.533 34.772 1503.0873 20:00:46.87M 2015-10-13T18:58:16.334Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.538 34.777 1503.0919 20:00:47.09M 2015-10-13T18:58:16.554Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.778 1503.0931 20:00:47.29M 2015-10-13T18:58:16.735Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.540 34.779 1503.0931 20:00:47.50M 2015-10-13T18:58:16.944Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.541 34.780 1503.0923 20:00:47.68M 2015-10-13T18:58:17.155Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.542 34.782 1503.0935 20:00:47.88M 2015-10-13T18:58:17.344Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.540 34.780 1503.0914 20:00:48.10M 2015-10-13T18:58:17.549Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.540 34.780 1503.0907 20:00:48.30M 2015-10-13T18:58:17.754Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.540 34.780 1503.0903 20:00:48.50M 2015-10-13T18:58:17.954Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.531 34.772 1503.0813 20:00:48.70M 2015-10-13T18:58:18.154Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.531 34.772 1503.0813 20:00:48.90M 2015-10-13T18:58:18.359Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.532 34.772 1503.0819 20:00:49.11M 2015-10-13T18:58:18.579Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.532 34.772 1503.0833 20:00:49.32M 2015-10-13T18:58:18.769Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.532 34.772 1503.0844 20:00:49.52M 2015-10-13T18:58:18.969Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.532 34.771 1503.0831 20:00:49.72M 2015-10-13T18:58:19.174Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.532 34.772 1503.0836 20:00:49.91M 2015-10-13T18:58:19.379Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.532 34.772 1503.0826 20:00:50.13M 2015-10-13T18:58:19.584Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.532 34.772 1503.0830 20:00:50.33M 2015-10-13T18:58:19.784Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.533 34.773 1503.0841 20:00:50.53M 2015-10-13T18:58:19.984Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.533 34.773 1503.0852 20:00:50.73M 2015-10-13T18:58:20.189Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.534 34.773 1503.0861 20:00:50.93M 2015-10-13T18:58:20.394Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.534 34.774 1503.0873 20:00:51.15M 2015-10-13T18:58:20.594Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.541 34.780 1503.0945 20:00:51.35M 2015-10-13T18:58:20.799Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.542 34.781 1503.0951 20:00:51.54M 2015-10-13T18:58:21.019Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.537 34.776 1503.0887 20:00:51.75M 2015-10-13T18:58:21.209Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.537 34.776 1503.0887 20:00:51.96M 2015-10-13T18:58:21.409Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.535 34.775 1503.0874 20:00:52.16M 2015-10-13T18:58:21.609Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.774 1503.0861 20:00:52.36M 2015-10-13T18:58:21.814Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0841 20:00:52.56M 2015-10-13T18:58:22.014Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.532 34.772 1503.0834 20:00:52.76M 2015-10-13T18:58:22.219Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0811 20:00:52.96M 2015-10-13T18:58:22.424Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.768 1503.0795 20:00:53.18M 2015-10-13T18:58:22.624Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.767 1503.0795 20:00:53.38M 2015-10-13T18:58:22.829Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.527 34.766 1503.0790 20:00:53.57M 2015-10-13T18:58:23.034Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.526 34.766 1503.0771 20:00:53.77M 2015-10-13T18:58:23.234Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.526 34.766 1503.0785 20:00:53.97M 2015-10-13T18:58:23.434Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.527 34.767 1503.0795 20:00:54.19M 2015-10-13T18:58:23.640Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.527 34.767 1503.0785 20:00:54.39M 2015-10-13T18:58:23.844Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.527 34.767 1503.0780 20:00:54.59M 2015-10-13T18:58:24.045Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.527 34.767 1503.0778 20:00:54.79M 2015-10-13T18:58:24.250Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.763 1503.0729 20:00:55.01M 2015-10-13T18:58:24.449Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.524 34.764 1503.0736 20:00:55.20M 2015-10-13T18:58:24.655Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.525 34.765 1503.0746 20:00:55.40M 2015-10-13T18:58:24.859Z|I-OCEAN7-304-XXXX| 27.52 13.825 41.526 34.766 1503.0757 20:00:55.60M 2015-10-13T18:58:25.060Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.526 34.766 1503.0771 20:00:55.80M 2015-10-13T18:58:25.265Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.523 34.763 1503.0730 20:00:56.02M 2015-10-13T18:58:25.484Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.762 1503.0718 20:00:56.22M 2015-10-13T18:58:25.669Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.761 1503.0714 20:00:56.44M 2015-10-13T18:58:25.874Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.520 34.760 1503.0702 20:00:56.62M 2015-10-13T18:58:26.074Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.519 34.759 1503.0699 20:00:56.82M 2015-10-13T18:58:26.280Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.529 34.769 1503.0807 20:00:57.04M 2015-10-13T18:58:26.485Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.530 34.770 1503.0820 20:00:57.24M 2015-10-13T18:58:26.685Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.532 34.771 1503.0842 20:00:57.44M 2015-10-13T18:58:26.889Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.541 34.779 1503.0941 20:00:57.64M 2015-10-13T18:58:27.095Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.537 34.776 1503.0906 20:00:57.84M 2015-10-13T18:58:27.295Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.536 34.775 1503.0884 20:00:58.05M 2015-10-13T18:58:27.499Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.774 1503.0864 20:00:58.25M 2015-10-13T18:58:27.700Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.774 1503.0861 20:00:58.45M 2015-10-13T18:58:27.905Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.535 34.774 1503.0856 20:00:58.65M 2015-10-13T18:58:28.110Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.535 34.775 1503.0861 20:00:58.85M 2015-10-13T18:58:28.310Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.533 34.772 1503.0850 20:00:59.07M 2015-10-13T18:58:28.515Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.532 34.771 1503.0846 20:00:59.27M 2015-10-13T18:58:28.720Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.531 34.770 1503.0848 20:00:59.47M 2015-10-13T18:58:28.920Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.528 34.767 1503.0826 20:00:59.67M 2015-10-13T18:58:29.125Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.528 34.766 1503.0822 20:00:59.86M 2015-10-13T18:58:29.325Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.535 34.773 1503.0903 20:01:00.08M 2015-10-13T18:58:29.530Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.536 34.774 1503.0929 20:01:00.28M 2015-10-13T18:58:29.735Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.536 34.773 1503.0927 20:01:00.48M 2015-10-13T18:58:29.950Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.535 34.773 1503.0917 20:01:00.68M 2015-10-13T18:58:30.135Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.535 34.772 1503.0916 20:01:00.89M 2015-10-13T18:58:30.340Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.535 34.773 1503.0911 20:01:01.10M 2015-10-13T18:58:30.545Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.535 34.772 1503.0913 20:01:01.30M 2015-10-13T18:58:30.745Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.534 34.772 1503.0909 20:01:01.50M 2015-10-13T18:58:30.950Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.534 34.771 1503.0905 20:01:01.69M 2015-10-13T18:58:31.155Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.534 34.772 1503.0912 20:01:01.89M 2015-10-13T18:58:31.355Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.535 34.773 1503.0914 20:01:02.11M 2015-10-13T18:58:31.560Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.536 34.773 1503.0922 20:01:02.31M 2015-10-13T18:58:31.775Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.536 34.774 1503.0922 20:01:02.51M 2015-10-13T18:58:31.965Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.540 34.777 1503.0970 20:01:02.71M 2015-10-13T18:58:32.171Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.539 34.777 1503.0975 20:01:02.91M 2015-10-13T18:58:32.375Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.777 1503.0973 20:01:03.13M 2015-10-13T18:58:32.570Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.540 34.777 1503.0984 20:01:03.33M 2015-10-13T18:58:32.775Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.541 34.778 1503.0992 20:01:03.52M 2015-10-13T18:58:32.980Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.538 34.775 1503.0953 20:01:03.72M 2015-10-13T18:58:33.185Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0940 20:01:03.92M 2015-10-13T18:58:33.385Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.542 34.779 1503.0989 20:01:04.14M 2015-10-13T18:58:33.590Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.543 34.780 1503.0989 20:01:04.34M 2015-10-13T18:58:33.790Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.541 34.779 1503.0972 20:01:04.54M 2015-10-13T18:58:33.997Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.540 34.778 1503.0958 20:01:04.74M 2015-10-13T18:58:34.200Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.538 34.776 1503.0941 20:01:04.94M 2015-10-13T18:58:34.420Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.776 1503.0935 20:01:05.16M 2015-10-13T18:58:34.605Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.538 34.775 1503.0936 20:01:05.37M 2015-10-13T18:58:34.811Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.541 34.778 1503.0969 20:01:05.56M 2015-10-13T18:58:35.010Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.537 34.775 1503.0925 20:01:05.76M 2015-10-13T18:58:35.210Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.774 1503.0907 20:01:05.95M 2015-10-13T18:58:35.415Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.773 1503.0894 20:01:06.17M 2015-10-13T18:58:35.620Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.772 1503.0886 20:01:06.37M 2015-10-13T18:58:35.820Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.537 34.775 1503.0920 20:01:06.57M 2015-10-13T18:58:36.025Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.775 1503.0939 20:01:06.77M 2015-10-13T18:58:36.225Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.537 34.775 1503.0934 20:01:06.97M 2015-10-13T18:58:36.435Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.536 34.774 1503.0918 20:01:07.18M 2015-10-13T18:58:36.630Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.536 34.774 1503.0919 20:01:07.39M 2015-10-13T18:58:36.858Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.535 34.773 1503.0897 20:01:07.58M 2015-10-13T18:58:37.040Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.534 34.772 1503.0881 20:01:07.78M 2015-10-13T18:58:37.240Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.772 1503.0878 20:01:08.00M 2015-10-13T18:58:37.445Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.534 34.772 1503.0874 20:01:08.20M 2015-10-13T18:58:37.650Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.543 34.781 1503.0973 20:01:08.40M 2015-10-13T18:58:37.850Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.544 34.782 1503.0988 20:01:08.60M 2015-10-13T18:58:38.055Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.545 34.782 1503.1000 20:01:08.80M 2015-10-13T18:58:38.260Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.545 34.782 1503.1003 20:01:09.02M 2015-10-13T18:58:38.460Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.532 34.771 1503.0864 20:01:09.22M 2015-10-13T18:58:38.665Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.530 34.769 1503.0847 20:01:09.41M 2015-10-13T18:58:38.885Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.529 34.767 1503.0833 20:01:09.61M 2015-10-13T18:58:39.070Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.528 34.766 1503.0825 20:01:09.83M 2015-10-13T18:58:39.275Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0817 20:01:10.03M 2015-10-13T18:58:39.475Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.522 34.760 1503.0771 20:01:10.23M 2015-10-13T18:58:39.680Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.522 34.760 1503.0778 20:01:10.43M 2015-10-13T18:58:39.885Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.525 34.763 1503.0824 20:01:10.63M 2015-10-13T18:58:40.085Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.525 34.763 1503.0837 20:01:10.83M 2015-10-13T18:58:40.290Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.532 34.769 1503.0902 20:01:11.05M 2015-10-13T18:58:40.490Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.532 34.769 1503.0897 20:01:11.25M 2015-10-13T18:58:40.695Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.770 1503.0898 20:01:11.44M 2015-10-13T18:58:40.900Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.528 34.766 1503.0847 20:01:11.64M 2015-10-13T18:58:41.100Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.528 34.765 1503.0854 20:01:11.84M 2015-10-13T18:58:41.305Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.528 34.765 1503.0848 20:01:12.06M 2015-10-13T18:58:41.510Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.522 34.760 1503.0795 20:01:12.26M 2015-10-13T18:58:41.710Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.759 1503.0771 20:01:12.46M 2015-10-13T18:58:41.918Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.759 1503.0762 20:01:12.66M 2015-10-13T18:58:42.115Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.522 34.760 1503.0768 20:01:12.86M 2015-10-13T18:58:42.320Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.518 34.757 1503.0730 20:01:13.08M 2015-10-13T18:58:42.520Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.520 34.759 1503.0756 20:01:13.28M 2015-10-13T18:58:42.725Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.522 34.760 1503.0767 20:01:13.47M 2015-10-13T18:58:42.930Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0781 20:01:13.67M 2015-10-13T18:58:43.130Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.524 34.762 1503.0790 20:01:13.87M 2015-10-13T18:58:43.350Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.525 34.763 1503.0797 20:01:14.09M 2015-10-13T18:58:43.540Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.526 34.764 1503.0809 20:01:14.31M 2015-10-13T18:58:43.740Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0828 20:01:14.49M 2015-10-13T18:58:43.945Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.528 34.766 1503.0844 20:01:14.69M 2015-10-13T18:58:44.145Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0840 20:01:14.89M 2015-10-13T18:58:44.350Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0845 20:01:15.11M 2015-10-13T18:58:44.550Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0840 20:01:15.31M 2015-10-13T18:58:44.757Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.529 34.767 1503.0834 20:01:15.50M 2015-10-13T18:58:44.956Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0826 20:01:15.70M 2015-10-13T18:58:45.161Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.528 34.767 1503.0822 20:01:15.90M 2015-10-13T18:58:45.360Z|I-OCEAN7-304-XXXX| 27.51 13.827 41.528 34.767 1503.0820 20:01:16.12M 2015-10-13T18:58:45.570Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.529 34.767 1503.0831 20:01:16.32M 2015-10-13T18:58:45.770Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.530 34.768 1503.0846 20:01:16.52M 2015-10-13T18:58:45.976Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.531 34.769 1503.0864 20:01:16.72M 2015-10-13T18:58:46.175Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0883 20:01:16.92M 2015-10-13T18:58:46.380Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.532 34.770 1503.0884 20:01:17.14M 2015-10-13T18:58:46.585Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.533 34.771 1503.0909 20:01:17.34M 2015-10-13T18:58:46.785Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.534 34.772 1503.0923 20:01:17.54M 2015-10-13T18:58:46.990Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.535 34.772 1503.0922 20:01:17.73M 2015-10-13T18:58:47.198Z|I-OCEAN7-304-XXXX| 27.54 13.828 41.535 34.772 1503.0923 20:01:17.93M 2015-10-13T18:58:47.397Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.541 34.777 1503.0997 20:01:18.15M 2015-10-13T18:58:47.600Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.542 34.779 1503.1017 20:01:18.35M 2015-10-13T18:58:47.815Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.544 34.780 1503.1035 20:01:18.55M 2015-10-13T18:58:48.005Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.544 34.779 1503.1041 20:01:18.76M 2015-10-13T18:58:48.205Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.535 34.772 1503.0955 20:01:18.95M 2015-10-13T18:58:48.411Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.535 34.771 1503.0945 20:01:19.16M 2015-10-13T18:58:48.611Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.534 34.770 1503.0936 20:01:19.37M 2015-10-13T18:58:48.816Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.534 34.770 1503.0927 20:01:19.56M 2015-10-13T18:58:49.020Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.533 34.770 1503.0917 20:01:19.76M 2015-10-13T18:58:49.221Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.533 34.769 1503.0912 20:01:19.96M 2015-10-13T18:58:49.434Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.532 34.769 1503.0907 20:01:20.18M 2015-10-13T18:58:49.630Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.532 34.769 1503.0898 20:01:20.38M 2015-10-13T18:58:49.830Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.529 34.766 1503.0854 20:01:20.58M 2015-10-13T18:58:50.037Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.529 34.766 1503.0853 20:01:20.78M 2015-10-13T18:58:50.236Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.523 34.761 1503.0793 20:01:21.00M 2015-10-13T18:58:50.441Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.523 34.761 1503.0795 20:01:21.20M 2015-10-13T18:58:50.646Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.522 34.761 1503.0778 20:01:21.39M 2015-10-13T18:58:50.845Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.522 34.760 1503.0770 20:01:21.60M 2015-10-13T18:58:51.051Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.521 34.760 1503.0756 20:01:21.79M 2015-10-13T18:58:51.251Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.762 1503.0769 20:01:22.01M 2015-10-13T18:58:51.455Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.762 1503.0778 20:01:22.21M 2015-10-13T18:58:51.661Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.524 34.763 1503.0789 20:01:22.41M 2015-10-13T18:58:51.861Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.525 34.763 1503.0798 20:01:22.61M 2015-10-13T18:58:52.066Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.525 34.764 1503.0795 20:01:22.81M 2015-10-13T18:58:52.286Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.526 34.765 1503.0800 20:01:23.03M 2015-10-13T18:58:52.471Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.527 34.766 1503.0809 20:01:23.24M 2015-10-13T18:58:52.676Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.538 34.776 1503.0936 20:01:23.43M 2015-10-13T18:58:52.876Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.540 34.778 1503.0952 20:01:23.62M 2015-10-13T18:58:53.081Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.540 34.778 1503.0958 20:01:23.82M 2015-10-13T18:58:53.281Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.540 34.778 1503.0966 20:01:24.04M 2015-10-13T18:58:53.486Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.541 34.779 1503.0962 20:01:24.24M 2015-10-13T18:58:53.691Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0974 20:01:24.44M 2015-10-13T18:58:53.891Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.541 34.779 1503.0974 20:01:24.64M 2015-10-13T18:58:54.096Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.542 34.780 1503.0980 20:01:24.84M 2015-10-13T18:58:54.301Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.542 34.780 1503.0984 20:01:25.06M 2015-10-13T18:58:54.501Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.540 34.777 1503.0955 20:01:25.26M 2015-10-13T18:58:54.701Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.776 1503.0938 20:01:25.45M 2015-10-13T18:58:54.906Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.537 34.775 1503.0922 20:01:25.65M 2015-10-13T18:58:55.111Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.535 34.774 1503.0907 20:01:25.85M 2015-10-13T18:58:55.311Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.534 34.772 1503.0900 20:01:26.07M 2015-10-13T18:58:55.516Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.771 1503.0891 20:01:26.27M 2015-10-13T18:58:55.721Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.532 34.770 1503.0878 20:01:26.47M 2015-10-13T18:58:55.928Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.533 34.771 1503.0873 20:01:26.67M 2015-10-13T18:58:56.126Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.531 34.770 1503.0856 20:01:26.87M 2015-10-13T18:58:56.326Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.536 34.774 1503.0897 20:01:27.09M 2015-10-13T18:58:56.531Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.537 34.775 1503.0913 20:01:27.28M 2015-10-13T18:58:56.751Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.538 34.776 1503.0929 20:01:27.48M 2015-10-13T18:58:56.936Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.538 34.776 1503.0925 20:01:27.70M 2015-10-13T18:58:57.141Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.538 34.776 1503.0924 20:01:27.88M 2015-10-13T18:58:57.341Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.539 34.777 1503.0927 20:01:28.10M 2015-10-13T18:58:57.546Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.538 34.777 1503.0924 20:01:28.30M 2015-10-13T18:58:57.751Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.538 34.776 1503.0919 20:01:28.50M 2015-10-13T18:58:57.951Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.536 34.775 1503.0906 20:01:28.70M 2015-10-13T18:58:58.156Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.535 34.774 1503.0894 20:01:28.90M 2015-10-13T18:58:58.361Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.535 34.773 1503.0880 20:01:29.12M 2015-10-13T18:58:58.563Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.535 34.773 1503.0885 20:01:29.32M 2015-10-13T18:58:58.766Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.773 1503.0879 20:01:29.51M 2015-10-13T18:58:58.966Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.772 1503.0869 20:01:29.71M 2015-10-13T18:58:59.171Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0862 20:01:29.91M 2015-10-13T18:58:59.376Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0853 20:01:30.13M 2015-10-13T18:58:59.576Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0854 20:01:30.33M 2015-10-13T18:58:59.776Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0851 20:01:30.53M 2015-10-13T18:58:59.981Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.531 34.770 1503.0842 20:01:30.73M