2015-10-13T18:57:00.197Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0891 19:59:30.93M 2015-10-13T18:57:00.396Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.534 34.773 1503.0874 19:59:31.15M 2015-10-13T18:57:00.616Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.537 34.776 1503.0912 19:59:31.35M 2015-10-13T18:57:00.806Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.538 34.777 1503.0916 19:59:31.56M 2015-10-13T18:57:01.006Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.537 34.776 1503.0913 19:59:31.75M 2015-10-13T18:57:01.211Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.538 34.777 1503.0929 19:59:31.95M 2015-10-13T18:57:01.411Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.539 34.777 1503.0940 19:59:32.17M 2015-10-13T18:57:01.621Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.540 34.778 1503.0951 19:59:32.36M 2015-10-13T18:57:01.821Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.780 1503.0964 19:59:32.56M 2015-10-13T18:57:02.021Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.543 34.781 1503.0977 19:59:32.76M 2015-10-13T18:57:02.226Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.544 34.782 1503.0979 19:59:32.96M 2015-10-13T18:57:02.431Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.545 34.783 1503.0995 19:59:33.18M 2015-10-13T18:57:02.631Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.543 34.781 1503.0979 19:59:33.38M 2015-10-13T18:57:02.837Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.542 34.780 1503.0970 19:59:33.58M 2015-10-13T18:57:03.036Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.541 34.779 1503.0953 19:59:33.78M 2015-10-13T18:57:03.246Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.540 34.778 1503.0940 19:59:34.00M 2015-10-13T18:57:03.446Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.539 34.776 1503.0968 19:59:34.20M 2015-10-13T18:57:03.646Z|I-OCEAN7-304-XXXX| 27.49 13.828 41.538 34.775 1503.0958 19:59:34.39M 2015-10-13T18:57:03.851Z|I-OCEAN7-304-XXXX| 27.52 13.828 41.538 34.774 1503.0956 19:59:34.59M 2015-10-13T18:57:04.056Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.773 1503.0939 19:59:34.79M 2015-10-13T18:57:04.261Z|I-OCEAN7-304-XXXX| 27.51 13.828 41.537 34.774 1503.0944 19:59:35.01M 2015-10-13T18:57:04.461Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.537 34.774 1503.0961 19:59:35.21M 2015-10-13T18:57:04.661Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.533 34.770 1503.0909 19:59:35.41M 2015-10-13T18:57:04.861Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0903 19:59:35.61M 2015-10-13T18:57:05.086Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.532 34.769 1503.0894 19:59:35.81M 2015-10-13T18:57:05.274Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.531 34.769 1503.0879 19:59:36.05M 2015-10-13T18:57:05.477Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.531 34.768 1503.0874 19:59:36.23M 2015-10-13T18:57:05.681Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.525 34.763 1503.0800 19:59:36.43M 2015-10-13T18:57:05.881Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.525 34.764 1503.0756 19:59:36.62M 2015-10-13T18:57:06.086Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.525 34.765 1503.0754 19:59:36.82M 2015-10-13T18:57:06.286Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.525 34.765 1503.0767 19:59:37.04M 2015-10-13T18:57:06.491Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.521 34.761 1503.0726 19:59:37.24M 2015-10-13T18:57:06.691Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.521 34.761 1503.0721 19:59:37.44M 2015-10-13T18:57:06.896Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.761 1503.0720 19:59:37.64M 2015-10-13T18:57:07.101Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.521 34.761 1503.0730 19:59:37.84M 2015-10-13T18:57:07.301Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.522 34.762 1503.0734 19:59:38.06M 2015-10-13T18:57:07.506Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.522 34.762 1503.0745 19:59:38.25M 2015-10-13T18:57:07.711Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.523 34.763 1503.0754 19:59:38.45M 2015-10-13T18:57:07.911Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.523 34.763 1503.0764 19:59:38.65M 2015-10-13T18:57:08.137Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.762 1503.0764 19:59:38.85M 2015-10-13T18:57:08.316Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.522 34.762 1503.0760 19:59:39.07M 2015-10-13T18:57:08.521Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.521 34.761 1503.0751 19:59:39.27M 2015-10-13T18:57:08.726Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.520 34.759 1503.0736 19:59:39.47M 2015-10-13T18:57:08.926Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.513 34.752 1503.0667 19:59:39.67M 2015-10-13T18:57:09.131Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.519 34.758 1503.0732 19:59:39.87M 2015-10-13T18:57:09.336Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.519 34.758 1503.0736 19:59:40.09M 2015-10-13T18:57:09.551Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.520 34.759 1503.0754 19:59:40.29M 2015-10-13T18:57:09.736Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.529 34.767 1503.0858 19:59:40.50M 2015-10-13T18:57:09.941Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.530 34.768 1503.0867 19:59:40.68M 2015-10-13T18:57:10.146Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.531 34.769 1503.0868 19:59:40.88M 2015-10-13T18:57:10.346Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.769 1503.0863 19:59:41.10M 2015-10-13T18:57:10.551Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0863 19:59:41.30M 2015-10-13T18:57:10.751Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0861 19:59:41.50M 2015-10-13T18:57:10.956Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0854 19:59:41.70M 2015-10-13T18:57:11.161Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.531 34.771 1503.0846 19:59:41.90M 2015-10-13T18:57:11.361Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.533 34.772 1503.0870 19:59:42.12M 2015-10-13T18:57:11.566Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.534 34.772 1503.0878 19:59:42.31M 2015-10-13T18:57:11.771Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.534 34.773 1503.0873 19:59:42.51M 2015-10-13T18:57:11.971Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.544 34.782 1503.0988 19:59:42.71M 2015-10-13T18:57:12.177Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.545 34.783 1503.0995 19:59:42.91M 2015-10-13T18:57:12.376Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.546 34.784 1503.1007 19:59:43.13M 2015-10-13T18:57:12.581Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.541 34.780 1503.0946 19:59:43.33M 2015-10-13T18:57:12.781Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0966 19:59:43.53M 2015-10-13T18:57:12.986Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.540 34.778 1503.0952 19:59:43.73M 2015-10-13T18:57:13.191Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.539 34.777 1503.0957 19:59:43.93M 2015-10-13T18:57:13.391Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.778 1503.0962 19:59:44.14M 2015-10-13T18:57:13.596Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.777 1503.0963 19:59:44.34M 2015-10-13T18:57:13.801Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.539 34.776 1503.0964 19:59:44.54M 2015-10-13T18:57:14.017Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.538 34.776 1503.0968 19:59:44.74M 2015-10-13T18:57:14.206Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.538 34.775 1503.0967 19:59:44.96M 2015-10-13T18:57:14.406Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.536 34.774 1503.0944 19:59:45.16M 2015-10-13T18:57:14.611Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.536 34.773 1503.0933 19:59:45.36M 2015-10-13T18:57:14.811Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.534 34.771 1503.0907 19:59:45.56M 2015-10-13T18:57:15.017Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.534 34.771 1503.0907 19:59:45.76M 2015-10-13T18:57:15.221Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.534 34.772 1503.0908 19:59:45.96M 2015-10-13T18:57:15.422Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.534 34.772 1503.0912 19:59:46.18M 2015-10-13T18:57:15.626Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.535 34.773 1503.0914 19:59:46.37M 2015-10-13T18:57:15.831Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.535 34.773 1503.0919 19:59:46.57M 2015-10-13T18:57:16.031Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.538 34.776 1503.0955 19:59:46.77M 2015-10-13T18:57:16.236Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.538 34.776 1503.0931 19:59:46.97M 2015-10-13T18:57:16.441Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.537 34.776 1503.0916 19:59:47.19M 2015-10-13T18:57:16.641Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.538 34.776 1503.0929 19:59:47.39M 2015-10-13T18:57:16.841Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.537 34.776 1503.0912 19:59:47.59M 2015-10-13T18:57:17.046Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.537 34.776 1503.0906 19:59:47.79M 2015-10-13T18:57:17.252Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.537 34.776 1503.0902 19:59:48.01M 2015-10-13T18:57:17.451Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.537 34.775 1503.0914 19:59:48.21M 2015-10-13T18:57:17.657Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.536 34.775 1503.0909 19:59:48.40M 2015-10-13T18:57:17.862Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0808 19:59:48.60M 2015-10-13T18:57:18.062Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.525 34.764 1503.0787 19:59:48.80M 2015-10-13T18:57:18.262Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0790 19:59:49.02M 2015-10-13T18:57:18.487Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.526 34.765 1503.0790 19:59:49.22M 2015-10-13T18:57:18.672Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0896 19:59:49.44M 2015-10-13T18:57:18.872Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0891 19:59:49.62M 2015-10-13T18:57:19.078Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.776 1503.0911 19:59:49.82M 2015-10-13T18:57:19.282Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.538 34.777 1503.0917 19:59:50.04M 2015-10-13T18:57:19.487Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0959 19:59:50.24M 2015-10-13T18:57:19.687Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0955 19:59:50.43M 2015-10-13T18:57:19.892Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.780 1503.0957 19:59:50.63M 2015-10-13T18:57:20.092Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.542 34.781 1503.0952 19:59:50.83M 2015-10-13T18:57:20.297Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.543 34.782 1503.0953 19:59:51.05M 2015-10-13T18:57:20.497Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.543 34.782 1503.0952 19:59:51.25M 2015-10-13T18:57:20.714Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.543 34.782 1503.0947 19:59:51.45M 2015-10-13T18:57:20.902Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.542 34.781 1503.0941 19:59:51.65M 2015-10-13T18:57:21.107Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.542 34.781 1503.0947 19:59:51.85M 2015-10-13T18:57:21.312Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.536 34.776 1503.0886 19:59:52.06M 2015-10-13T18:57:21.517Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.535 34.774 1503.0874 19:59:52.26M 2015-10-13T18:57:21.718Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.536 34.775 1503.0887 19:59:52.46M 2015-10-13T18:57:21.922Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0902 19:59:52.66M 2015-10-13T18:57:22.122Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.776 1503.0909 19:59:52.86M 2015-10-13T18:57:22.327Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.539 34.778 1503.0919 19:59:53.08M 2015-10-13T18:57:22.527Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.540 34.779 1503.0935 19:59:53.28M 2015-10-13T18:57:22.732Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.542 34.780 1503.0963 19:59:53.48M 2015-10-13T18:57:22.952Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.541 34.779 1503.0958 19:59:53.68M 2015-10-13T18:57:23.137Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.533 34.771 1503.0878 19:59:53.89M 2015-10-13T18:57:23.342Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.536 34.774 1503.0928 19:59:54.10M 2015-10-13T18:57:23.547Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.537 34.775 1503.0940 19:59:54.29M 2015-10-13T18:57:23.747Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.538 34.775 1503.0948 19:59:54.49M 2015-10-13T18:57:23.952Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.538 34.776 1503.0956 19:59:54.69M 2015-10-13T18:57:24.157Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.531 34.769 1503.0874 19:59:54.89M 2015-10-13T18:57:24.358Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.530 34.768 1503.0846 19:59:55.11M 2015-10-13T18:57:24.562Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.767 1503.0820 19:59:55.31M 2015-10-13T18:57:24.762Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0795 19:59:55.51M 2015-10-13T18:57:24.967Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.766 1503.0792 19:59:55.71M 2015-10-13T18:57:25.167Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0796 19:59:55.91M 2015-10-13T18:57:25.372Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0792 19:59:56.12M 2015-10-13T18:57:25.572Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0787 19:59:56.32M 2015-10-13T18:57:25.782Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.525 34.765 1503.0775 19:59:56.52M 2015-10-13T18:57:25.982Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.525 34.765 1503.0765 19:59:56.72M 2015-10-13T18:57:26.182Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.525 34.765 1503.0762 19:59:56.92M 2015-10-13T18:57:26.387Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0757 19:59:57.14M 2015-10-13T18:57:26.587Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.524 34.764 1503.0742 19:59:57.34M 2015-10-13T18:57:26.792Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.523 34.764 1503.0734 19:59:57.53M 2015-10-13T18:57:26.998Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.522 34.763 1503.0717 19:59:57.73M 2015-10-13T18:57:27.197Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.522 34.763 1503.0712 19:59:57.94M 2015-10-13T18:57:27.417Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.522 34.763 1503.0718 19:59:58.15M 2015-10-13T18:57:27.607Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.522 34.763 1503.0717 19:59:58.37M 2015-10-13T18:57:27.807Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.527 34.768 1503.0785 19:59:58.55M 2015-10-13T18:57:28.012Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.524 34.764 1503.0748 19:59:58.75M 2015-10-13T18:57:28.217Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0729 19:59:58.95M 2015-10-13T18:57:28.417Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.521 34.762 1503.0728 19:59:59.17M 2015-10-13T18:57:28.622Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.520 34.760 1503.0712 19:59:59.37M 2015-10-13T18:57:28.822Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.519 34.759 1503.0691 19:59:59.57M 2015-10-13T18:57:29.027Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.518 34.759 1503.0695 19:59:59.77M 2015-10-13T18:57:29.227Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.517 34.758 1503.0680 19:59:59.97M 2015-10-13T18:57:29.434Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.516 34.756 1503.0665 20:00:00.18M 2015-10-13T18:57:29.632Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.523 34.763 1503.0743 20:00:00.38M 2015-10-13T18:57:29.837Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.524 34.764 1503.0754 20:00:00.58M 2015-10-13T18:57:30.042Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0769 20:00:00.78M 2015-10-13T18:57:30.247Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0789 20:00:01.00M 2015-10-13T18:57:30.447Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.532 34.771 1503.0856 20:00:01.20M 2015-10-13T18:57:30.647Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.532 34.771 1503.0857 20:00:01.40M 2015-10-13T18:57:30.852Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.532 34.772 1503.0859 20:00:01.60M 2015-10-13T18:57:31.060Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.533 34.772 1503.0863 20:00:01.80M 2015-10-13T18:57:31.262Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.533 34.772 1503.0865 20:00:02.01M 2015-10-13T18:57:31.462Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.534 34.773 1503.0868 20:00:02.22M 2015-10-13T18:57:31.662Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.535 34.774 1503.0883 20:00:02.41M 2015-10-13T18:57:31.882Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.536 34.775 1503.0903 20:00:02.61M 2015-10-13T18:57:32.072Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.536 34.775 1503.0913 20:00:02.83M 2015-10-13T18:57:32.272Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.775 1503.0920 20:00:03.03M 2015-10-13T18:57:32.477Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.537 34.777 1503.0869 20:00:03.23M 2015-10-13T18:57:32.683Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.777 1503.0892 20:00:03.43M 2015-10-13T18:57:32.882Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.538 34.777 1503.0895 20:00:03.63M 2015-10-13T18:57:33.087Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.538 34.778 1503.0908 20:00:03.83M 2015-10-13T18:57:33.287Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.539 34.778 1503.0928 20:00:04.05M 2015-10-13T18:57:33.492Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.540 34.778 1503.0941 20:00:04.24M 2015-10-13T18:57:33.697Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.537 34.775 1503.0922 20:00:04.44M 2015-10-13T18:57:33.902Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.537 34.775 1503.0927 20:00:04.64M 2015-10-13T18:57:34.103Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0936 20:00:04.84M 2015-10-13T18:57:34.307Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.544 34.782 1503.1022 20:00:05.06M 2015-10-13T18:57:34.507Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.545 34.783 1503.1029 20:00:05.26M 2015-10-13T18:57:34.712Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.545 34.782 1503.1017 20:00:05.46M 2015-10-13T18:57:34.912Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.543 34.781 1503.1000 20:00:05.66M 2015-10-13T18:57:35.117Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.541 34.779 1503.0977 20:00:05.86M 2015-10-13T18:57:35.323Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.777 1503.0967 20:00:06.07M 2015-10-13T18:57:35.522Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.537 34.775 1503.0950 20:00:06.28M 2015-10-13T18:57:35.722Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.537 34.774 1503.0953 20:00:06.47M 2015-10-13T18:57:35.927Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.537 34.774 1503.0953 20:00:06.67M 2015-10-13T18:57:36.132Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.538 34.774 1503.0968 20:00:06.87M 2015-10-13T18:57:36.352Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.536 34.773 1503.0950 20:00:07.09M 2015-10-13T18:57:36.537Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.535 34.772 1503.0947 20:00:07.31M 2015-10-13T18:57:36.742Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.535 34.772 1503.0941 20:00:07.49M 2015-10-13T18:57:36.947Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.535 34.772 1503.0936 20:00:07.69M 2015-10-13T18:57:37.148Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.535 34.772 1503.0933 20:00:07.89M 2015-10-13T18:57:37.347Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.536 34.773 1503.0938 20:00:08.11M 2015-10-13T18:57:37.552Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.536 34.773 1503.0946 20:00:08.30M 2015-10-13T18:57:37.757Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.536 34.773 1503.0948 20:00:08.50M 2015-10-13T18:57:37.964Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.537 34.774 1503.0959 20:00:08.70M 2015-10-13T18:57:38.162Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.540 34.777 1503.0984 20:00:08.90M 2015-10-13T18:57:38.362Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.540 34.777 1503.0983 20:00:09.12M 2015-10-13T18:57:38.568Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.541 34.778 1503.0989 20:00:09.32M 2015-10-13T18:57:38.772Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.541 34.779 1503.0981 20:00:09.52M 2015-10-13T18:57:38.978Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.541 34.779 1503.0972 20:00:09.72M 2015-10-13T18:57:39.178Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.542 34.780 1503.0978 20:00:09.92M 2015-10-13T18:57:39.383Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.542 34.780 1503.0974 20:00:10.13M 2015-10-13T18:57:39.582Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.542 34.780 1503.0973 20:00:10.33M 2015-10-13T18:57:39.787Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.542 34.781 1503.0974 20:00:10.53M 2015-10-13T18:57:39.994Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.543 34.782 1503.0973 20:00:10.73M 2015-10-13T18:57:40.194Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.543 34.782 1503.0968 20:00:10.93M 2015-10-13T18:57:40.398Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.538 34.777 1503.0905 20:00:11.15M 2015-10-13T18:57:40.597Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.536 34.776 1503.0880 20:00:11.35M 2015-10-13T18:57:40.818Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.535 34.774 1503.0856 20:00:11.55M 2015-10-13T18:57:41.003Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.773 1503.0847 20:00:11.76M 2015-10-13T18:57:41.207Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.526 34.767 1503.0770 20:00:11.94M 2015-10-13T18:57:41.413Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.526 34.766 1503.0758 20:00:12.16M 2015-10-13T18:57:41.613Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.765 1503.0760 20:00:12.36M 2015-10-13T18:57:41.813Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.765 1503.0765 20:00:12.56M 2015-10-13T18:57:42.018Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.765 1503.0770 20:00:12.76M 2015-10-13T18:57:42.234Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.526 34.766 1503.0776 20:00:12.96M 2015-10-13T18:57:42.428Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.526 34.766 1503.0786 20:00:13.18M 2015-10-13T18:57:42.628Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.522 34.762 1503.0747 20:00:13.38M 2015-10-13T18:57:42.834Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.522 34.762 1503.0748 20:00:13.58M 2015-10-13T18:57:43.038Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.523 34.762 1503.0753 20:00:13.78M 2015-10-13T18:57:43.238Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.524 34.763 1503.0757 20:00:14.00M 2015-10-13T18:57:43.443Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.763 1503.0757 20:00:14.19M 2015-10-13T18:57:43.657Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.523 34.763 1503.0741 20:00:14.39M 2015-10-13T18:57:43.848Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.763 1503.0730 20:00:14.59M 2015-10-13T18:57:44.053Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.523 34.763 1503.0734 20:00:14.79M 2015-10-13T18:57:44.253Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.523 34.764 1503.0731 20:00:15.01M 2015-10-13T18:57:44.453Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.765 1503.0740 20:00:15.21M 2015-10-13T18:57:44.658Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0751 20:00:15.40M 2015-10-13T18:57:44.863Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.526 34.766 1503.0764 20:00:15.61M 2015-10-13T18:57:45.068Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.526 34.766 1503.0771 20:00:15.80M 2015-10-13T18:57:45.288Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.527 34.767 1503.0782 20:00:16.03M 2015-10-13T18:57:45.473Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0784 20:00:16.24M 2015-10-13T18:57:45.673Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0784 20:00:16.42M 2015-10-13T18:57:45.878Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0780 20:00:16.62M 2015-10-13T18:57:46.078Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.526 34.766 1503.0785 20:00:16.82M 2015-10-13T18:57:46.283Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.526 34.766 1503.0782 20:00:17.04M 2015-10-13T18:57:46.483Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.526 34.765 1503.0786 20:00:17.24M 2015-10-13T18:57:46.688Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.765 1503.0774 20:00:17.44M 2015-10-13T18:57:46.893Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0780 20:00:17.64M 2015-10-13T18:57:47.093Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0844 20:00:17.84M 2015-10-13T18:57:47.298Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.532 34.770 1503.0863 20:00:18.05M 2015-10-13T18:57:47.503Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.534 34.772 1503.0891 20:00:18.25M 2015-10-13T18:57:47.703Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0939 20:00:18.45M 2015-10-13T18:57:47.908Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0941 20:00:18.65M 2015-10-13T18:57:48.108Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.537 34.775 1503.0946 20:00:18.85M 2015-10-13T18:57:48.318Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.537 34.774 1503.0947 20:00:19.07M 2015-10-13T18:57:48.518Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.777 1503.0989 20:00:19.27M 2015-10-13T18:57:48.723Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.541 34.778 1503.1005 20:00:19.47M 2015-10-13T18:57:48.941Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.542 34.779 1503.1001 20:00:19.67M 2015-10-13T18:57:49.128Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.542 34.780 1503.1001 20:00:19.87M 2015-10-13T18:57:49.328Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.541 34.779 1503.0984 20:00:20.09M 2015-10-13T18:57:49.533Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.541 34.778 1503.0968 20:00:20.28M 2015-10-13T18:57:49.753Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.540 34.778 1503.0957 20:00:20.48M 2015-10-13T18:57:49.938Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.540 34.778 1503.0945 20:00:20.70M 2015-10-13T18:57:50.138Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.540 34.779 1503.0941 20:00:20.88M 2015-10-13T18:57:50.343Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.540 34.779 1503.0939 20:00:21.10M 2015-10-13T18:57:50.548Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.539 34.778 1503.0920 20:00:21.30M 2015-10-13T18:57:50.748Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.539 34.779 1503.0900 20:00:21.50M 2015-10-13T18:57:50.953Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.538 34.779 1503.0889 20:00:21.70M 2015-10-13T18:57:51.158Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.537 34.778 1503.0869 20:00:21.90M 2015-10-13T18:57:51.358Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.536 34.777 1503.0848 20:00:22.11M 2015-10-13T18:57:51.563Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.536 34.777 1503.0847 20:00:22.31M 2015-10-13T18:57:51.768Z|I-OCEAN7-304-XXXX| 27.59 13.823 41.535 34.776 1503.0840 20:00:22.51M 2015-10-13T18:57:51.968Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.535 34.775 1503.0847 20:00:22.71M 2015-10-13T18:57:52.173Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.534 34.774 1503.0847 20:00:22.91M 2015-10-13T18:57:52.378Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0847 20:00:23.13M 2015-10-13T18:57:52.578Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.532 34.772 1503.0841 20:00:23.33M 2015-10-13T18:57:52.783Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.532 34.772 1503.0845 20:00:23.53M 2015-10-13T18:57:52.983Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.532 34.771 1503.0854 20:00:23.73M 2015-10-13T18:57:53.188Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0854 20:00:23.92M 2015-10-13T18:57:53.394Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.769 1503.0861 20:00:24.14M 2015-10-13T18:57:53.594Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.769 1503.0859 20:00:24.34M 2015-10-13T18:57:53.798Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0867 20:00:24.54M 2015-10-13T18:57:53.998Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0875 20:00:24.74M 2015-10-13T18:57:54.218Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.530 34.769 1503.0853 20:00:24.94M 2015-10-13T18:57:54.403Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.533 34.771 1503.0885 20:00:25.18M 2015-10-13T18:57:54.608Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.772 1503.0886 20:00:25.36M 2015-10-13T18:57:54.808Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.534 34.773 1503.0897 20:00:25.56M 2015-10-13T18:57:55.013Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0898 20:00:25.76M 2015-10-13T18:57:55.219Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0891 20:00:25.95M 2015-10-13T18:57:55.418Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.773 1503.0881 20:00:26.17M 2015-10-13T18:57:55.623Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.533 34.771 1503.0867 20:00:26.37M 2015-10-13T18:57:55.834Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.532 34.771 1503.0864 20:00:26.57M 2015-10-13T18:57:56.033Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.539 34.777 1503.0933 20:00:26.77M 2015-10-13T18:57:56.233Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.536 34.775 1503.0902 20:00:26.97M 2015-10-13T18:57:56.433Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.535 34.774 1503.0881 20:00:27.19M 2015-10-13T18:57:56.638Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.534 34.774 1503.0868 20:00:27.39M 2015-10-13T18:57:56.843Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.534 34.773 1503.0862 20:00:27.59M 2015-10-13T18:57:57.043Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.534 34.773 1503.0861 20:00:27.79M 2015-10-13T18:57:57.248Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.534 34.773 1503.0863 20:00:28.00M 2015-10-13T18:57:57.448Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.534 34.773 1503.0868 20:00:28.20M 2015-10-13T18:57:57.648Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.535 34.774 1503.0875 20:00:28.40M 2015-10-13T18:57:57.853Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.535 34.774 1503.0881 20:00:28.60M 2015-10-13T18:57:58.058Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.535 34.775 1503.0886 20:00:28.80M 2015-10-13T18:57:58.263Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.535 34.774 1503.0885 20:00:29.02M 2015-10-13T18:57:58.463Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.534 34.773 1503.0889 20:00:29.22M 2015-10-13T18:57:58.684Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.534 34.773 1503.0886 20:00:29.42M 2015-10-13T18:57:58.868Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.766 1503.0795 20:00:29.63M 2015-10-13T18:57:59.073Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.525 34.765 1503.0781 20:00:29.81M 2015-10-13T18:57:59.278Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.524 34.764 1503.0774 20:00:30.03M 2015-10-13T18:57:59.478Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.515 34.755 1503.0687 20:00:30.23M 2015-10-13T18:57:59.683Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.518 34.757 1503.0717 20:00:30.43M 2015-10-13T18:57:59.883Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.519 34.758 1503.0723 20:00:30.63M