2015-10-13T18:56:00.098Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.526 34.764 1503.0822 19:58:30.84M 2015-10-13T18:56:00.303Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.525 34.762 1503.0808 19:58:31.05M 2015-10-13T18:56:00.508Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.523 34.761 1503.0775 19:58:31.25M 2015-10-13T18:56:00.709Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.522 34.760 1503.0760 19:58:31.45M 2015-10-13T18:56:00.913Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.522 34.761 1503.0767 19:58:31.65M 2015-10-13T18:56:01.113Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.518 34.757 1503.0718 19:58:31.85M 2015-10-13T18:56:01.318Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.518 34.758 1503.0720 19:58:32.07M 2015-10-13T18:56:01.523Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.530 34.768 1503.0845 19:58:32.27M 2015-10-13T18:56:01.728Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.527 34.765 1503.0813 19:58:32.47M 2015-10-13T18:56:01.928Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0807 19:58:32.67M 2015-10-13T18:56:02.133Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.765 1503.0819 19:58:32.86M 2015-10-13T18:56:02.333Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.524 34.762 1503.0792 19:58:33.08M 2015-10-13T18:56:02.553Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.523 34.761 1503.0785 19:58:33.28M 2015-10-13T18:56:02.743Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.521 34.760 1503.0770 19:58:33.50M 2015-10-13T18:56:02.943Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.521 34.759 1503.0760 19:58:33.68M 2015-10-13T18:56:03.148Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.759 1503.0759 19:58:33.88M 2015-10-13T18:56:03.348Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.526 34.765 1503.0815 19:58:34.10M 2015-10-13T18:56:03.553Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.522 34.761 1503.0769 19:58:34.30M 2015-10-13T18:56:03.753Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.522 34.760 1503.0758 19:58:34.50M 2015-10-13T18:56:03.958Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.762 1503.0769 19:58:34.70M 2015-10-13T18:56:04.158Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.522 34.761 1503.0758 19:58:34.90M 2015-10-13T18:56:04.363Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.760 1503.0753 19:58:35.11M 2015-10-13T18:56:04.568Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.760 1503.0750 19:58:35.31M 2015-10-13T18:56:04.768Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.521 34.760 1503.0752 19:58:35.51M 2015-10-13T18:56:04.973Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.521 34.760 1503.0758 19:58:35.71M 2015-10-13T18:56:05.173Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.760 1503.0752 19:58:35.91M 2015-10-13T18:56:05.378Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.760 1503.0751 19:58:36.13M 2015-10-13T18:56:05.583Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.521 34.760 1503.0748 19:58:36.33M 2015-10-13T18:56:05.788Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.522 34.761 1503.0756 19:58:36.53M 2015-10-13T18:56:05.989Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.534 34.772 1503.0895 19:58:36.73M 2015-10-13T18:56:06.188Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.534 34.773 1503.0896 19:58:36.92M 2015-10-13T18:56:06.393Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.535 34.773 1503.0903 19:58:37.14M 2015-10-13T18:56:06.593Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.535 34.774 1503.0907 19:58:37.34M 2015-10-13T18:56:06.799Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.536 34.775 1503.0911 19:58:37.54M 2015-10-13T18:56:07.019Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.537 34.775 1503.0918 19:58:37.74M 2015-10-13T18:56:07.203Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.528 34.768 1503.0831 19:58:37.96M 2015-10-13T18:56:07.408Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.527 34.767 1503.0806 19:58:38.16M 2015-10-13T18:56:07.614Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.516 34.756 1503.0681 19:58:38.36M 2015-10-13T18:56:07.825Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.516 34.756 1503.0675 19:58:38.56M 2015-10-13T18:56:08.019Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.516 34.756 1503.0675 19:58:38.76M 2015-10-13T18:56:08.219Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.516 34.757 1503.0679 19:58:38.95M 2015-10-13T18:56:08.424Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.516 34.757 1503.0679 19:58:39.17M 2015-10-13T18:56:08.624Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.516 34.757 1503.0679 19:58:39.37M 2015-10-13T18:56:08.829Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.517 34.757 1503.0679 19:58:39.57M 2015-10-13T18:56:09.034Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.517 34.757 1503.0676 19:58:39.77M 2015-10-13T18:56:09.239Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.517 34.758 1503.0684 19:58:39.97M 2015-10-13T18:56:09.456Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.518 34.759 1503.0696 19:58:40.19M 2015-10-13T18:56:09.644Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.519 34.759 1503.0709 19:58:40.39M 2015-10-13T18:56:09.844Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.520 34.760 1503.0725 19:58:40.59M 2015-10-13T18:56:10.049Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.521 34.761 1503.0736 19:58:40.78M 2015-10-13T18:56:10.249Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.522 34.762 1503.0741 19:58:41.00M 2015-10-13T18:56:10.454Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.523 34.763 1503.0759 19:58:41.20M 2015-10-13T18:56:10.659Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.764 1503.0771 19:58:41.40M 2015-10-13T18:56:10.859Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.535 34.774 1503.0881 19:58:41.60M 2015-10-13T18:56:11.064Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.775 1503.0898 19:58:41.80M 2015-10-13T18:56:11.264Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.776 1503.0911 19:58:42.02M 2015-10-13T18:56:11.489Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.538 34.776 1503.0918 19:58:42.22M 2015-10-13T18:56:11.674Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.533 34.772 1503.0869 19:58:42.43M 2015-10-13T18:56:11.879Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.532 34.771 1503.0872 19:58:42.61M 2015-10-13T18:56:12.080Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.531 34.770 1503.0859 19:58:42.82M 2015-10-13T18:56:12.284Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.531 34.769 1503.0856 19:58:43.03M 2015-10-13T18:56:12.484Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.537 34.776 1503.0931 19:58:43.23M 2015-10-13T18:56:12.689Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.538 34.777 1503.0941 19:58:43.43M 2015-10-13T18:56:12.889Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.536 34.774 1503.0920 19:58:43.63M 2015-10-13T18:56:13.094Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0901 19:58:43.83M 2015-10-13T18:56:13.299Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.536 34.774 1503.0900 19:58:44.05M 2015-10-13T18:56:13.499Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.775 1503.0901 19:58:44.25M 2015-10-13T18:56:13.704Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.536 34.775 1503.0913 19:58:44.45M 2015-10-13T18:56:13.905Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.529 34.768 1503.0833 19:58:44.64M 2015-10-13T18:56:14.104Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0826 19:58:44.84M 2015-10-13T18:56:14.314Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.527 34.766 1503.0822 19:58:45.06M 2015-10-13T18:56:14.514Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.527 34.766 1503.0826 19:58:45.26M 2015-10-13T18:56:14.719Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.527 34.765 1503.0823 19:58:45.46M 2015-10-13T18:56:14.919Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.526 34.765 1503.0820 19:58:45.66M 2015-10-13T18:56:15.124Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.526 34.764 1503.0814 19:58:45.86M 2015-10-13T18:56:15.324Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.525 34.764 1503.0808 19:58:46.08M 2015-10-13T18:56:15.540Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.526 34.765 1503.0823 19:58:46.28M 2015-10-13T18:56:15.734Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.527 34.765 1503.0831 19:58:46.48M 2015-10-13T18:56:15.954Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.528 34.766 1503.0833 19:58:46.68M 2015-10-13T18:56:16.139Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.529 34.766 1503.0851 19:58:46.89M 2015-10-13T18:56:16.344Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.530 34.768 1503.0875 19:58:47.09M 2015-10-13T18:56:16.544Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.531 34.769 1503.0884 19:58:47.29M 2015-10-13T18:56:16.749Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.532 34.770 1503.0890 19:58:47.49M 2015-10-13T18:56:16.954Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.533 34.771 1503.0913 19:58:47.69M 2015-10-13T18:56:17.154Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.529 34.767 1503.0865 19:58:47.89M 2015-10-13T18:56:17.359Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.529 34.767 1503.0863 19:58:48.11M 2015-10-13T18:56:17.564Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.529 34.767 1503.0856 19:58:48.31M 2015-10-13T18:56:17.764Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.529 34.767 1503.0840 19:58:48.51M 2015-10-13T18:56:17.964Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.528 34.766 1503.0824 19:58:48.71M 2015-10-13T18:56:18.169Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.527 34.766 1503.0812 19:58:48.90M 2015-10-13T18:56:18.374Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0804 19:58:49.12M 2015-10-13T18:56:18.574Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.534 34.773 1503.0887 19:58:49.32M 2015-10-13T18:56:18.779Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.535 34.774 1503.0892 19:58:49.52M 2015-10-13T18:56:18.984Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.535 34.774 1503.0889 19:58:49.72M 2015-10-13T18:56:19.184Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.542 34.781 1503.0961 19:58:49.92M 2015-10-13T18:56:19.389Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.542 34.781 1503.0959 19:58:50.14M 2015-10-13T18:56:19.589Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.543 34.781 1503.0964 19:58:50.34M 2015-10-13T18:56:19.794Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.543 34.781 1503.0961 19:58:50.54M 2015-10-13T18:56:19.999Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.542 34.781 1503.0947 19:58:50.73M 2015-10-13T18:56:20.199Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.542 34.781 1503.0939 19:58:50.93M 2015-10-13T18:56:20.419Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.542 34.781 1503.0930 19:58:51.15M 2015-10-13T18:56:20.604Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.542 34.782 1503.0931 19:58:51.37M 2015-10-13T18:56:20.809Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.541 34.781 1503.0924 19:58:51.55M 2015-10-13T18:56:21.009Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.540 34.780 1503.0918 19:58:51.75M 2015-10-13T18:56:21.214Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.540 34.780 1503.0916 19:58:51.95M 2015-10-13T18:56:21.419Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.540 34.780 1503.0913 19:58:52.17M 2015-10-13T18:56:21.624Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.539 34.779 1503.0903 19:58:52.37M 2015-10-13T18:56:21.824Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.539 34.779 1503.0914 19:58:52.57M 2015-10-13T18:56:22.024Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.536 34.776 1503.0887 19:58:52.77M 2015-10-13T18:56:22.229Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.775 1503.0884 19:58:52.96M 2015-10-13T18:56:22.434Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.535 34.774 1503.0875 19:58:53.18M 2015-10-13T18:56:22.634Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.534 34.773 1503.0869 19:58:53.38M 2015-10-13T18:56:22.839Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.772 1503.0862 19:58:53.58M 2015-10-13T18:56:23.044Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.532 34.771 1503.0861 19:58:53.78M 2015-10-13T18:56:23.244Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.771 1503.0841 19:58:54.00M 2015-10-13T18:56:23.449Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.775 1503.0881 19:58:54.20M 2015-10-13T18:56:23.649Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.775 1503.0876 19:58:54.40M 2015-10-13T18:56:23.854Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.536 34.775 1503.0876 19:58:54.59M 2015-10-13T18:56:24.054Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.540 34.779 1503.0920 19:58:54.80M 2015-10-13T18:56:24.259Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.539 34.779 1503.0902 19:58:55.01M 2015-10-13T18:56:24.464Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.540 34.780 1503.0906 19:58:55.21M 2015-10-13T18:56:24.669Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.535 34.776 1503.0850 19:58:55.41M 2015-10-13T18:56:24.884Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.778 1503.0876 19:58:55.61M 2015-10-13T18:56:25.069Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.777 1503.0878 19:58:55.82M 2015-10-13T18:56:25.274Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.536 34.777 1503.0880 19:58:56.03M 2015-10-13T18:56:25.506Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.536 34.776 1503.0878 19:58:56.23M 2015-10-13T18:56:25.684Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.529 34.770 1503.0804 19:58:56.42M 2015-10-13T18:56:25.884Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.533 34.773 1503.0845 19:58:56.63M 2015-10-13T18:56:26.089Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.534 34.774 1503.0865 19:58:56.82M 2015-10-13T18:56:26.289Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.535 34.775 1503.0885 19:58:57.04M 2015-10-13T18:56:26.494Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.774 1503.0870 19:58:57.24M 2015-10-13T18:56:26.694Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.534 34.774 1503.0865 19:58:57.44M 2015-10-13T18:56:26.899Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.534 34.774 1503.0865 19:58:57.64M 2015-10-13T18:56:27.104Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.535 34.775 1503.0864 19:58:57.84M 2015-10-13T18:56:27.304Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.535 34.775 1503.0870 19:58:58.06M 2015-10-13T18:56:27.509Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.535 34.775 1503.0874 19:58:58.26M 2015-10-13T18:56:27.714Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.541 34.781 1503.0947 19:58:58.46M 2015-10-13T18:56:27.915Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.538 34.778 1503.0905 19:58:58.66M 2015-10-13T18:56:28.119Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.538 34.778 1503.0896 19:58:58.85M 2015-10-13T18:56:28.320Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.537 34.777 1503.0898 19:58:59.07M 2015-10-13T18:56:28.525Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.537 34.776 1503.0897 19:58:59.27M 2015-10-13T18:56:28.741Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.536 34.775 1503.0897 19:58:59.47M 2015-10-13T18:56:28.929Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.535 34.774 1503.0895 19:58:59.67M 2015-10-13T18:56:29.129Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.535 34.773 1503.0891 19:58:59.87M 2015-10-13T18:56:29.354Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.531 34.770 1503.0848 19:59:00.09M 2015-10-13T18:56:29.540Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0848 19:59:00.30M 2015-10-13T18:56:29.739Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0847 19:59:00.48M 2015-10-13T18:56:29.944Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0852 19:59:00.68M 2015-10-13T18:56:30.149Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.531 34.770 1503.0852 19:59:00.88M 2015-10-13T18:56:30.349Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.531 34.770 1503.0857 19:59:01.10M 2015-10-13T18:56:30.555Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.531 34.770 1503.0865 19:59:01.30M 2015-10-13T18:56:30.755Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.531 34.769 1503.0868 19:59:01.50M 2015-10-13T18:56:30.977Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.532 34.770 1503.0876 19:59:01.70M 2015-10-13T18:56:31.165Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.533 34.771 1503.0879 19:59:01.90M 2015-10-13T18:56:31.369Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.534 34.772 1503.0884 19:59:02.12M 2015-10-13T18:56:31.569Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.535 34.773 1503.0896 19:59:02.32M 2015-10-13T18:56:31.769Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0901 19:59:02.52M 2015-10-13T18:56:31.975Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.774 1503.0902 19:59:02.71M 2015-10-13T18:56:32.180Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.775 1503.0909 19:59:02.91M 2015-10-13T18:56:32.380Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.534 34.772 1503.0889 19:59:03.13M 2015-10-13T18:56:32.585Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.533 34.771 1503.0887 19:59:03.33M 2015-10-13T18:56:32.785Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0873 19:59:03.53M 2015-10-13T18:56:32.990Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.532 34.770 1503.0869 19:59:03.73M 2015-10-13T18:56:33.195Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.771 1503.0870 19:59:03.93M 2015-10-13T18:56:33.395Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.771 1503.0867 19:59:04.15M 2015-10-13T18:56:33.600Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.532 34.771 1503.0857 19:59:04.35M 2015-10-13T18:56:33.820Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0862 19:59:04.55M 2015-10-13T18:56:34.005Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.532 34.771 1503.0859 19:59:04.76M 2015-10-13T18:56:34.210Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.532 34.769 1503.0908 19:59:04.94M 2015-10-13T18:56:34.410Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.534 34.771 1503.0922 19:59:05.16M 2015-10-13T18:56:34.615Z|I-OCEAN7-304-XXXX| 27.57 13.828 41.534 34.771 1503.0929 19:59:05.36M 2015-10-13T18:56:34.815Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.534 34.770 1503.0930 19:59:05.56M 2015-10-13T18:56:35.020Z|I-OCEAN7-304-XXXX| 27.59 13.829 41.534 34.770 1503.0929 19:59:05.76M 2015-10-13T18:56:35.226Z|I-OCEAN7-304-XXXX| 27.61 13.829 41.533 34.770 1503.0934 19:59:05.96M 2015-10-13T18:56:35.425Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.533 34.770 1503.0929 19:59:06.18M 2015-10-13T18:56:35.630Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.533 34.770 1503.0927 19:59:06.38M 2015-10-13T18:56:35.835Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.533 34.770 1503.0917 19:59:06.58M 2015-10-13T18:56:36.035Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.533 34.770 1503.0920 19:59:06.77M 2015-10-13T18:56:36.240Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.534 34.771 1503.0912 19:59:06.97M 2015-10-13T18:56:36.440Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.534 34.772 1503.0916 19:59:07.19M 2015-10-13T18:56:36.645Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.536 34.774 1503.0927 19:59:07.39M 2015-10-13T18:56:36.845Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.536 34.774 1503.0928 19:59:07.59M 2015-10-13T18:56:37.050Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.774 1503.0925 19:59:07.79M 2015-10-13T18:56:37.255Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.775 1503.0920 19:59:08.01M 2015-10-13T18:56:37.455Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0918 19:59:08.21M 2015-10-13T18:56:37.660Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0914 19:59:08.41M 2015-10-13T18:56:37.865Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0918 19:59:08.61M 2015-10-13T18:56:38.065Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.774 1503.0916 19:59:08.80M 2015-10-13T18:56:38.285Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0913 19:59:09.02M 2015-10-13T18:56:38.475Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.536 34.774 1503.0929 19:59:09.24M 2015-10-13T18:56:38.702Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0935 19:59:09.42M 2015-10-13T18:56:38.880Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.534 34.772 1503.0897 19:59:09.62M 2015-10-13T18:56:39.080Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.533 34.771 1503.0895 19:59:09.82M 2015-10-13T18:56:39.298Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.524 34.763 1503.0797 19:59:10.04M 2015-10-13T18:56:39.490Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.524 34.762 1503.0791 19:59:10.23M 2015-10-13T18:56:39.700Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.526 34.765 1503.0814 19:59:10.44M 2015-10-13T18:56:39.895Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0815 19:59:10.63M 2015-10-13T18:56:40.095Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.528 34.767 1503.0824 19:59:10.83M 2015-10-13T18:56:40.300Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.528 34.767 1503.0822 19:59:11.05M 2015-10-13T18:56:40.505Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.529 34.767 1503.0826 19:59:11.25M 2015-10-13T18:56:40.706Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.529 34.768 1503.0836 19:59:11.45M 2015-10-13T18:56:40.905Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.775 1503.0924 19:59:11.65M 2015-10-13T18:56:41.110Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.537 34.776 1503.0925 19:59:11.85M 2015-10-13T18:56:41.315Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.537 34.776 1503.0928 19:59:12.06M 2015-10-13T18:56:41.520Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.537 34.775 1503.0923 19:59:12.27M 2015-10-13T18:56:41.720Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.541 34.779 1503.0978 19:59:12.46M 2015-10-13T18:56:41.925Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.541 34.779 1503.0980 19:59:12.66M 2015-10-13T18:56:42.144Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.541 34.778 1503.0974 19:59:12.86M 2015-10-13T18:56:42.330Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.540 34.777 1503.0974 19:59:13.08M 2015-10-13T18:56:42.535Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.540 34.777 1503.0974 19:59:13.28M 2015-10-13T18:56:42.750Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.539 34.776 1503.0974 19:59:13.48M 2015-10-13T18:56:42.940Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.539 34.775 1503.0979 19:59:13.69M 2015-10-13T18:56:43.140Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.539 34.775 1503.0989 19:59:13.88M 2015-10-13T18:56:43.345Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.539 34.776 1503.0990 19:59:14.10M 2015-10-13T18:56:43.545Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.539 34.775 1503.0978 19:59:14.29M 2015-10-13T18:56:43.750Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.539 34.775 1503.0983 19:59:14.49M 2015-10-13T18:56:43.955Z|I-OCEAN7-304-XXXX| 27.65 13.828 41.539 34.776 1503.0983 19:59:14.69M 2015-10-13T18:56:44.158Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.776 1503.0981 19:59:14.89M 2015-10-13T18:56:44.375Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.540 34.777 1503.0983 19:59:15.11M 2015-10-13T18:56:44.565Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.540 34.777 1503.0986 19:59:15.31M 2015-10-13T18:56:44.765Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.540 34.777 1503.0981 19:59:15.51M 2015-10-13T18:56:44.970Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.540 34.777 1503.0981 19:59:15.71M 2015-10-13T18:56:45.175Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.540 34.778 1503.0978 19:59:15.91M 2015-10-13T18:56:45.375Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.540 34.778 1503.0969 19:59:16.13M 2015-10-13T18:56:45.580Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.539 34.777 1503.0955 19:59:16.32M 2015-10-13T18:56:45.780Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.539 34.776 1503.0958 19:59:16.53M 2015-10-13T18:56:45.983Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.776 1503.0948 19:59:16.72M 2015-10-13T18:56:46.185Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0939 19:59:16.92M 2015-10-13T18:56:46.390Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.524 34.762 1503.0801 19:59:17.14M 2015-10-13T18:56:46.595Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.523 34.761 1503.0791 19:59:17.34M 2015-10-13T18:56:46.798Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.523 34.761 1503.0791 19:59:17.54M 2015-10-13T18:56:47.000Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.523 34.761 1503.0798 19:59:17.74M 2015-10-13T18:56:47.220Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.524 34.761 1503.0803 19:59:17.94M 2015-10-13T18:56:47.405Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.523 34.761 1503.0800 19:59:18.17M 2015-10-13T18:56:47.605Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.522 34.761 1503.0785 19:59:18.36M 2015-10-13T18:56:47.810Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.522 34.760 1503.0781 19:59:18.55M 2015-10-13T18:56:48.015Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.522 34.760 1503.0776 19:59:18.75M 2015-10-13T18:56:48.215Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.522 34.760 1503.0778 19:59:18.95M 2015-10-13T18:56:48.421Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.522 34.760 1503.0765 19:59:19.17M 2015-10-13T18:56:48.620Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.525 34.764 1503.0807 19:59:19.37M 2015-10-13T18:56:48.830Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.525 34.763 1503.0797 19:59:19.57M 2015-10-13T18:56:49.030Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.525 34.763 1503.0800 19:59:19.77M 2015-10-13T18:56:49.256Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.525 34.764 1503.0787 19:59:19.97M 2015-10-13T18:56:49.438Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.522 34.762 1503.0758 19:59:20.19M 2015-10-13T18:56:49.640Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.524 34.764 1503.0773 19:59:20.39M 2015-10-13T18:56:49.840Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.525 34.764 1503.0771 19:59:20.58M 2015-10-13T18:56:50.045Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.525 34.765 1503.0773 19:59:20.78M 2015-10-13T18:56:50.250Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.520 34.760 1503.0717 19:59:21.00M 2015-10-13T18:56:50.450Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.520 34.760 1503.0708 19:59:21.20M 2015-10-13T18:56:50.655Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.520 34.760 1503.0719 19:59:21.40M 2015-10-13T18:56:50.855Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.521 34.761 1503.0735 19:59:21.60M 2015-10-13T18:56:51.055Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0745 19:59:21.80M 2015-10-13T18:56:51.265Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.524 34.764 1503.0754 19:59:22.01M 2015-10-13T18:56:51.465Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.526 34.766 1503.0775 19:59:22.22M 2015-10-13T18:56:51.685Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.529 34.769 1503.0809 19:59:22.42M 2015-10-13T18:56:51.875Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.534 34.773 1503.0862 19:59:22.63M 2015-10-13T18:56:52.078Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.534 34.774 1503.0865 19:59:22.81M 2015-10-13T18:56:52.280Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.540 34.780 1503.0924 19:59:23.03M 2015-10-13T18:56:52.485Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.541 34.780 1503.0919 19:59:23.23M 2015-10-13T18:56:52.686Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.536 34.776 1503.0876 19:59:23.43M 2015-10-13T18:56:52.885Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.535 34.775 1503.0872 19:59:23.63M 2015-10-13T18:56:53.091Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.535 34.774 1503.0870 19:59:23.83M 2015-10-13T18:56:53.295Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.774 1503.0862 19:59:24.05M 2015-10-13T18:56:53.496Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.534 34.773 1503.0856 19:59:24.25M 2015-10-13T18:56:53.701Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.533 34.772 1503.0852 19:59:24.45M 2015-10-13T18:56:53.901Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0852 19:59:24.64M 2015-10-13T18:56:54.106Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.533 34.772 1503.0858 19:59:24.84M 2015-10-13T18:56:54.306Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.774 1503.0886 19:59:25.06M 2015-10-13T18:56:54.510Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0901 19:59:25.26M 2015-10-13T18:56:54.718Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.537 34.776 1503.0917 19:59:25.46M 2015-10-13T18:56:54.933Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.538 34.776 1503.0923 19:59:25.66M 2015-10-13T18:56:55.121Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.538 34.776 1503.0928 19:59:25.86M 2015-10-13T18:56:55.325Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.544 34.782 1503.1008 19:59:26.08M 2015-10-13T18:56:55.543Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.545 34.782 1503.1022 19:59:26.28M 2015-10-13T18:56:55.731Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.545 34.782 1503.1033 19:59:26.47M 2015-10-13T18:56:55.936Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.541 34.778 1503.0977 19:59:26.67M 2015-10-13T18:56:56.151Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.540 34.778 1503.0973 19:59:26.87M 2015-10-13T18:56:56.341Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.540 34.777 1503.0959 19:59:27.11M 2015-10-13T18:56:56.541Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.540 34.778 1503.0959 19:59:27.29M 2015-10-13T18:56:56.746Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.539 34.777 1503.0957 19:59:27.49M 2015-10-13T18:56:56.951Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.539 34.777 1503.0955 19:59:27.69M 2015-10-13T18:56:57.151Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.535 34.773 1503.0913 19:59:27.89M 2015-10-13T18:56:57.351Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.535 34.773 1503.0919 19:59:28.11M 2015-10-13T18:56:57.557Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.535 34.773 1503.0917 19:59:28.30M 2015-10-13T18:56:57.756Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.774 1503.0929 19:59:28.51M 2015-10-13T18:56:57.961Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0931 19:59:28.70M 2015-10-13T18:56:58.166Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.537 34.775 1503.0935 19:59:28.90M 2015-10-13T18:56:58.371Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.538 34.776 1503.0946 19:59:29.12M 2015-10-13T18:56:58.571Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.539 34.777 1503.0951 19:59:29.32M 2015-10-13T18:56:58.776Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.540 34.778 1503.0952 19:59:29.52M 2015-10-13T18:56:58.976Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.536 34.775 1503.0913 19:59:29.72M 2015-10-13T18:56:59.181Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0916 19:59:29.92M 2015-10-13T18:56:59.394Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0914 19:59:30.14M 2015-10-13T18:56:59.586Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.775 1503.0917 19:59:30.33M 2015-10-13T18:56:59.791Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.537 34.775 1503.0914 19:59:30.53M 2015-10-13T18:56:59.991Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.536 34.775 1503.0900 19:59:30.73M