2015-10-13T18:55:00.021Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.520 34.761 1503.0732 19:57:30.74M 2015-10-13T18:55:00.206Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.523 34.763 1503.0773 19:57:30.95M 2015-10-13T18:55:00.411Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.523 34.763 1503.0776 19:57:31.16M 2015-10-13T18:55:00.611Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.523 34.762 1503.0773 19:57:31.35M 2015-10-13T18:55:00.816Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.517 34.757 1503.0714 19:57:31.55M 2015-10-13T18:55:01.016Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.517 34.757 1503.0710 19:57:31.75M 2015-10-13T18:55:01.221Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.516 34.757 1503.0702 19:57:31.95M 2015-10-13T18:55:01.426Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.516 34.756 1503.0693 19:57:32.17M 2015-10-13T18:55:01.631Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.516 34.756 1503.0690 19:57:32.37M 2015-10-13T18:55:01.826Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.515 34.755 1503.0685 19:57:32.57M 2015-10-13T18:55:02.031Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.514 34.754 1503.0685 19:57:32.76M 2015-10-13T18:55:02.281Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.514 34.754 1503.0688 19:57:32.97M 2015-10-13T18:55:02.441Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.515 34.754 1503.0699 19:57:33.23M 2015-10-13T18:55:02.641Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.515 34.755 1503.0701 19:57:33.38M 2015-10-13T18:55:02.846Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.515 34.755 1503.0698 19:57:33.58M 2015-10-13T18:55:03.051Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.524 34.764 1503.0757 19:57:33.78M 2015-10-13T18:55:03.251Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.524 34.765 1503.0743 19:57:34.00M 2015-10-13T18:55:03.456Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.525 34.766 1503.0743 19:57:34.20M 2015-10-13T18:55:03.656Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.521 34.763 1503.0695 19:57:34.40M 2015-10-13T18:55:03.861Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.521 34.762 1503.0687 19:57:34.60M 2015-10-13T18:55:04.061Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.520 34.761 1503.0679 19:57:34.80M 2015-10-13T18:55:04.266Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.519 34.760 1503.0670 19:57:35.02M 2015-10-13T18:55:04.486Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.518 34.759 1503.0669 19:57:35.22M 2015-10-13T18:55:04.671Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.517 34.759 1503.0660 19:57:35.43M 2015-10-13T18:55:04.881Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.517 34.758 1503.0659 19:57:35.61M 2015-10-13T18:55:05.081Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.761 1503.0708 19:57:35.82M 2015-10-13T18:55:05.286Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.519 34.759 1503.0692 19:57:36.03M 2015-10-13T18:55:05.481Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.522 34.761 1503.0736 19:57:36.23M 2015-10-13T18:55:05.686Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.762 1503.0752 19:57:36.43M 2015-10-13T18:55:05.891Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.762 1503.0759 19:57:36.63M 2015-10-13T18:55:06.091Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.523 34.762 1503.0768 19:57:36.83M 2015-10-13T18:55:06.296Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.764 1503.0797 19:57:37.05M 2015-10-13T18:55:06.501Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.526 34.764 1503.0804 19:57:37.24M 2015-10-13T18:55:06.707Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.525 34.763 1503.0797 19:57:37.44M 2015-10-13T18:55:06.906Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.524 34.762 1503.0792 19:57:37.64M 2015-10-13T18:55:07.111Z|I-OCEAN7-304-XXXX| 27.53 13.827 41.523 34.762 1503.0775 19:57:37.84M 2015-10-13T18:55:07.361Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.761 1503.0768 19:57:38.06M 2015-10-13T18:55:07.517Z|I-OCEAN7-304-XXXX| 27.54 13.827 41.523 34.761 1503.0770 19:57:38.31M 2015-10-13T18:55:07.721Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.523 34.762 1503.0774 19:57:38.46M 2015-10-13T18:55:07.921Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.523 34.761 1503.0770 19:57:38.66M 2015-10-13T18:55:08.121Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.762 1503.0760 19:57:38.86M 2015-10-13T18:55:08.326Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.523 34.762 1503.0764 19:57:39.07M 2015-10-13T18:55:08.531Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.524 34.763 1503.0768 19:57:39.27M 2015-10-13T18:55:08.736Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.525 34.764 1503.0775 19:57:39.47M 2015-10-13T18:55:08.951Z|I-OCEAN7-304-XXXX| 27.52 13.826 41.525 34.764 1503.0769 19:57:39.67M 2015-10-13T18:55:09.141Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.525 34.764 1503.0782 19:57:39.89M 2015-10-13T18:55:09.346Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.525 34.764 1503.0787 19:57:40.09M 2015-10-13T18:55:09.546Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.525 34.765 1503.0775 19:57:40.29M 2015-10-13T18:55:09.746Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.524 34.764 1503.0758 19:57:40.49M 2015-10-13T18:55:09.951Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0745 19:57:40.69M 2015-10-13T18:55:10.151Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.522 34.762 1503.0720 19:57:40.89M 2015-10-13T18:55:10.361Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.761 1503.0706 19:57:41.10M 2015-10-13T18:55:10.561Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.527 34.767 1503.0774 19:57:41.31M 2015-10-13T18:55:10.766Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.540 34.779 1503.0925 19:57:41.50M 2015-10-13T18:55:10.966Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.541 34.780 1503.0944 19:57:41.70M 2015-10-13T18:55:11.185Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.542 34.781 1503.0961 19:57:41.90M 2015-10-13T18:55:11.376Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.541 34.780 1503.0950 19:57:42.12M 2015-10-13T18:55:11.576Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.769 1503.0835 19:57:42.32M 2015-10-13T18:55:11.781Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.529 34.768 1503.0817 19:57:42.52M 2015-10-13T18:55:11.981Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.528 34.767 1503.0809 19:57:42.72M 2015-10-13T18:55:12.186Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.527 34.766 1503.0801 19:57:42.92M 2015-10-13T18:55:12.386Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.526 34.766 1503.0800 19:57:43.14M 2015-10-13T18:55:12.591Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.765 1503.0792 19:57:43.33M 2015-10-13T18:55:12.797Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.524 34.763 1503.0786 19:57:43.53M 2015-10-13T18:55:12.996Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.523 34.762 1503.0784 19:57:43.73M 2015-10-13T18:55:13.201Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.522 34.761 1503.0790 19:57:43.93M 2015-10-13T18:55:13.421Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.528 34.766 1503.0850 19:57:44.15M 2015-10-13T18:55:13.606Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.538 34.776 1503.0959 19:57:44.37M 2015-10-13T18:55:13.811Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.538 34.777 1503.0957 19:57:44.55M 2015-10-13T18:55:14.011Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.538 34.776 1503.0945 19:57:44.75M 2015-10-13T18:55:14.216Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.526 34.765 1503.0813 19:57:44.95M 2015-10-13T18:55:14.416Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.524 34.763 1503.0785 19:57:45.17M 2015-10-13T18:55:14.621Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.522 34.761 1503.0758 19:57:45.36M 2015-10-13T18:55:14.826Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.520 34.760 1503.0737 19:57:45.56M 2015-10-13T18:55:15.026Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.520 34.760 1503.0743 19:57:45.76M 2015-10-13T18:55:15.226Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0750 19:57:45.96M 2015-10-13T18:55:15.431Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0756 19:57:46.18M 2015-10-13T18:55:15.636Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0763 19:57:46.38M 2015-10-13T18:55:15.841Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0767 19:57:46.58M 2015-10-13T18:55:16.063Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.764 1503.0768 19:57:46.78M 2015-10-13T18:55:16.246Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.765 1503.0767 19:57:47.00M 2015-10-13T18:55:16.446Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.524 34.765 1503.0763 19:57:47.20M 2015-10-13T18:55:16.651Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.517 34.758 1503.0686 19:57:47.39M 2015-10-13T18:55:16.856Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.517 34.758 1503.0688 19:57:47.59M 2015-10-13T18:55:17.056Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.516 34.757 1503.0690 19:57:47.79M 2015-10-13T18:55:17.264Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.516 34.756 1503.0685 19:57:48.01M 2015-10-13T18:55:17.511Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.515 34.756 1503.0676 19:57:48.21M 2015-10-13T18:55:17.666Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.763 1503.0763 19:57:48.45M 2015-10-13T18:55:17.887Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.523 34.763 1503.0762 19:57:48.61M 2015-10-13T18:55:18.072Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.521 34.761 1503.0753 19:57:48.82M 2015-10-13T18:55:18.278Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.522 34.761 1503.0758 19:57:49.03M 2015-10-13T18:55:18.481Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.520 34.760 1503.0747 19:57:49.22M 2015-10-13T18:55:18.686Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.520 34.760 1503.0745 19:57:49.42M 2015-10-13T18:55:18.881Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.524 34.764 1503.0786 19:57:49.63M 2015-10-13T18:55:19.086Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.526 34.765 1503.0803 19:57:49.82M 2015-10-13T18:55:19.291Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.528 34.767 1503.0835 19:57:50.04M 2015-10-13T18:55:19.492Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.537 34.775 1503.0939 19:57:50.24M 2015-10-13T18:55:19.696Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.538 34.776 1503.0950 19:57:50.44M 2015-10-13T18:55:19.901Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.539 34.777 1503.0942 19:57:50.64M 2015-10-13T18:55:20.101Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.534 34.773 1503.0886 19:57:50.84M 2015-10-13T18:55:20.306Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.534 34.773 1503.0880 19:57:51.06M 2015-10-13T18:55:20.511Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.534 34.773 1503.0878 19:57:51.25M 2015-10-13T18:55:20.711Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.773 1503.0876 19:57:51.45M 2015-10-13T18:55:20.916Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.773 1503.0863 19:57:51.65M 2015-10-13T18:55:21.121Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.534 34.773 1503.0856 19:57:51.85M 2015-10-13T18:55:21.321Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.534 34.773 1503.0863 19:57:52.07M 2015-10-13T18:55:21.527Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.773 1503.0869 19:57:52.27M 2015-10-13T18:55:21.727Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.534 34.774 1503.0876 19:57:52.47M 2015-10-13T18:55:21.932Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.535 34.775 1503.0878 19:57:52.67M 2015-10-13T18:55:22.132Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0848 19:57:52.87M 2015-10-13T18:55:22.352Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0837 19:57:53.08M 2015-10-13T18:55:22.542Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.531 34.771 1503.0824 19:57:53.30M 2015-10-13T18:55:22.742Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.530 34.770 1503.0817 19:57:53.48M 2015-10-13T18:55:22.947Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.529 34.770 1503.0800 19:57:53.68M 2015-10-13T18:55:23.147Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.529 34.769 1503.0792 19:57:53.88M 2015-10-13T18:55:23.347Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.528 34.769 1503.0789 19:57:54.10M 2015-10-13T18:55:23.552Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0773 19:57:54.30M 2015-10-13T18:55:23.758Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.527 34.767 1503.0765 19:57:54.50M 2015-10-13T18:55:23.962Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0762 19:57:54.70M 2015-10-13T18:55:24.167Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.526 34.767 1503.0751 19:57:54.90M 2015-10-13T18:55:24.367Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.526 34.767 1503.0742 19:57:55.12M 2015-10-13T18:55:24.572Z|I-OCEAN7-304-XXXX| 27.61 13.823 41.525 34.767 1503.0732 19:57:55.32M 2015-10-13T18:55:24.772Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.524 34.766 1503.0720 19:57:55.51M 2015-10-13T18:55:24.977Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.527 34.768 1503.0751 19:57:55.71M 2015-10-13T18:55:25.182Z|I-OCEAN7-304-XXXX| 27.57 13.823 41.527 34.768 1503.0745 19:57:55.91M 2015-10-13T18:55:25.382Z|I-OCEAN7-304-XXXX| 27.54 13.823 41.527 34.768 1503.0734 19:57:56.13M 2015-10-13T18:55:25.582Z|I-OCEAN7-304-XXXX| 27.54 13.823 41.525 34.767 1503.0715 19:57:56.33M 2015-10-13T18:55:25.787Z|I-OCEAN7-304-XXXX| 27.56 13.823 41.524 34.766 1503.0709 19:57:56.52M 2015-10-13T18:55:25.995Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.525 34.766 1503.0724 19:57:56.73M 2015-10-13T18:55:26.196Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.524 34.765 1503.0719 19:57:56.93M 2015-10-13T18:55:26.399Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.524 34.765 1503.0724 19:57:57.14M 2015-10-13T18:55:26.602Z|I-OCEAN7-304-XXXX| 27.51 13.824 41.523 34.764 1503.0707 19:57:57.34M 2015-10-13T18:55:26.822Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.523 34.764 1503.0721 19:57:57.54M 2015-10-13T18:55:27.007Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.525 34.765 1503.0740 19:57:57.76M 2015-10-13T18:55:27.212Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.526 34.767 1503.0757 19:57:57.94M 2015-10-13T18:55:27.412Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.528 34.768 1503.0778 19:57:58.16M 2015-10-13T18:55:27.662Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.528 34.768 1503.0792 19:57:58.36M 2015-10-13T18:55:27.822Z|I-OCEAN7-304-XXXX| 27.53 13.825 41.528 34.768 1503.0791 19:57:58.60M 2015-10-13T18:55:28.022Z|I-OCEAN7-304-XXXX| 27.54 13.825 41.522 34.762 1503.0721 19:57:58.76M 2015-10-13T18:55:28.222Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.762 1503.0729 19:57:58.96M 2015-10-13T18:55:28.422Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.521 34.761 1503.0723 19:57:59.17M 2015-10-13T18:55:28.627Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.519 34.759 1503.0702 19:57:59.37M 2015-10-13T18:55:28.832Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.517 34.758 1503.0684 19:57:59.57M 2015-10-13T18:55:29.038Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.515 34.756 1503.0660 19:57:59.77M 2015-10-13T18:55:29.237Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.514 34.754 1503.0638 19:57:59.97M 2015-10-13T18:55:29.442Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.513 34.753 1503.0626 19:58:00.19M 2015-10-13T18:55:29.642Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.512 34.753 1503.0626 19:58:00.39M 2015-10-13T18:55:29.847Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.512 34.753 1503.0625 19:58:00.58M 2015-10-13T18:55:30.052Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.513 34.753 1503.0632 19:58:00.79M 2015-10-13T18:55:30.257Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.513 34.754 1503.0641 19:58:01.01M 2015-10-13T18:55:30.462Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.514 34.754 1503.0654 19:58:01.21M 2015-10-13T18:55:30.662Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.528 34.767 1503.0812 19:58:01.41M 2015-10-13T18:55:30.867Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.770 1503.0834 19:58:01.60M 2015-10-13T18:55:31.067Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.772 1503.0865 19:58:01.80M 2015-10-13T18:55:31.287Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.535 34.774 1503.0895 19:58:02.02M 2015-10-13T18:55:31.472Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.536 34.775 1503.0913 19:58:02.24M 2015-10-13T18:55:31.678Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.531 34.770 1503.0854 19:58:02.42M 2015-10-13T18:55:31.877Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.530 34.769 1503.0854 19:58:02.62M 2015-10-13T18:55:32.082Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.530 34.769 1503.0847 19:58:02.82M 2015-10-13T18:55:32.287Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.529 34.768 1503.0834 19:58:03.04M 2015-10-13T18:55:32.487Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.527 34.767 1503.0809 19:58:03.24M 2015-10-13T18:55:32.737Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.525 34.765 1503.0775 19:58:03.43M 2015-10-13T18:55:32.892Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.524 34.764 1503.0763 19:58:03.68M 2015-10-13T18:55:33.092Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.523 34.763 1503.0747 19:58:03.83M 2015-10-13T18:55:33.297Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.522 34.763 1503.0741 19:58:04.05M 2015-10-13T18:55:33.503Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.522 34.763 1503.0737 19:58:04.25M 2015-10-13T18:55:33.707Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0782 19:58:04.45M 2015-10-13T18:55:33.907Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0781 19:58:04.65M 2015-10-13T18:55:34.112Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0782 19:58:04.84M 2015-10-13T18:55:34.312Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.771 1503.0819 19:58:05.07M 2015-10-13T18:55:34.522Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.531 34.772 1503.0823 19:58:05.26M 2015-10-13T18:55:34.722Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.528 34.769 1503.0780 19:58:05.47M 2015-10-13T18:55:34.927Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0780 19:58:05.66M 2015-10-13T18:55:35.127Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.530 34.770 1503.0808 19:58:05.86M 2015-10-13T18:55:35.327Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.531 34.772 1503.0826 19:58:06.08M 2015-10-13T18:55:35.532Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.533 34.773 1503.0848 19:58:06.28M 2015-10-13T18:55:35.752Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.774 1503.0869 19:58:06.48M 2015-10-13T18:55:35.937Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.536 34.776 1503.0890 19:58:06.69M 2015-10-13T18:55:36.142Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.537 34.777 1503.0916 19:58:06.87M 2015-10-13T18:55:36.342Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.539 34.778 1503.0931 19:58:07.10M 2015-10-13T18:55:36.542Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.540 34.779 1503.0955 19:58:07.29M 2015-10-13T18:55:36.752Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.541 34.780 1503.0970 19:58:07.49M 2015-10-13T18:55:36.952Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.542 34.781 1503.0983 19:58:07.69M 2015-10-13T18:55:37.157Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.544 34.782 1503.1008 19:58:07.89M 2015-10-13T18:55:37.362Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.545 34.783 1503.1011 19:58:08.11M 2015-10-13T18:55:37.562Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.545 34.782 1503.1006 19:58:08.31M 2015-10-13T18:55:37.767Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.538 34.776 1503.0934 19:58:08.51M 2015-10-13T18:55:37.973Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.539 34.777 1503.0948 19:58:08.71M 2015-10-13T18:55:38.172Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.539 34.777 1503.0953 19:58:08.91M 2015-10-13T18:55:38.372Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.777 1503.0942 19:58:09.13M 2015-10-13T18:55:38.577Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.539 34.777 1503.0942 19:58:09.32M 2015-10-13T18:55:38.782Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.539 34.777 1503.0945 19:58:09.52M 2015-10-13T18:55:38.982Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.539 34.778 1503.0947 19:58:09.72M 2015-10-13T18:55:39.187Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.540 34.778 1503.0946 19:58:09.92M 2015-10-13T18:55:39.392Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.540 34.779 1503.0939 19:58:10.14M 2015-10-13T18:55:39.592Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.539 34.778 1503.0925 19:58:10.34M 2015-10-13T18:55:39.797Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.534 34.773 1503.0864 19:58:10.54M 2015-10-13T18:55:40.002Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.533 34.772 1503.0847 19:58:10.74M 2015-10-13T18:55:40.217Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.530 34.770 1503.0803 19:58:10.94M 2015-10-13T18:55:40.407Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.530 34.770 1503.0806 19:58:11.17M 2015-10-13T18:55:40.608Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.530 34.770 1503.0806 19:58:11.35M 2015-10-13T18:55:40.812Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.529 34.769 1503.0798 19:58:11.55M 2015-10-13T18:55:41.017Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.527 34.767 1503.0789 19:58:11.75M 2015-10-13T18:55:41.217Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.529 34.769 1503.0798 19:58:11.95M 2015-10-13T18:55:41.422Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.763 1503.0735 19:58:12.17M 2015-10-13T18:55:41.622Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.522 34.762 1503.0734 19:58:12.37M 2015-10-13T18:55:41.827Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.762 1503.0739 19:58:12.56M 2015-10-13T18:55:42.027Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.521 34.761 1503.0731 19:58:12.77M 2015-10-13T18:55:42.232Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.520 34.760 1503.0730 19:58:12.96M 2015-10-13T18:55:42.437Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.524 34.763 1503.0767 19:58:13.18M 2015-10-13T18:55:42.642Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.524 34.764 1503.0776 19:58:13.38M 2015-10-13T18:55:42.843Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.526 34.765 1503.0778 19:58:13.58M 2015-10-13T18:55:43.043Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.766 1503.0790 19:58:13.78M 2015-10-13T18:55:43.248Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.767 1503.0802 19:58:14.00M 2015-10-13T18:55:43.452Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.527 34.766 1503.0802 19:58:14.20M 2015-10-13T18:55:43.652Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.528 34.768 1503.0814 19:58:14.40M 2015-10-13T18:55:43.858Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.530 34.769 1503.0831 19:58:14.60M 2015-10-13T18:55:44.062Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0778 19:58:14.80M 2015-10-13T18:55:44.262Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.764 1503.0775 19:58:15.02M 2015-10-13T18:55:44.467Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0792 19:58:15.22M 2015-10-13T18:55:44.706Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.527 34.766 1503.0795 19:58:15.41M 2015-10-13T18:55:44.873Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.527 34.767 1503.0798 19:58:15.63M 2015-10-13T18:55:45.078Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.528 34.767 1503.0797 19:58:15.81M 2015-10-13T18:55:45.300Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.528 34.768 1503.0797 19:58:16.03M 2015-10-13T18:55:45.482Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.528 34.768 1503.0795 19:58:16.23M 2015-10-13T18:55:45.688Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.528 34.768 1503.0792 19:58:16.43M 2015-10-13T18:55:45.883Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.529 34.768 1503.0813 19:58:16.63M 2015-10-13T18:55:46.093Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.767 1503.0808 19:58:16.82M 2015-10-13T18:55:46.293Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.527 34.766 1503.0813 19:58:17.05M 2015-10-13T18:55:46.498Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.526 34.765 1503.0796 19:58:17.24M 2015-10-13T18:55:46.703Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.525 34.764 1503.0784 19:58:17.44M 2015-10-13T18:55:46.903Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.513 34.753 1503.0653 19:58:17.64M 2015-10-13T18:55:47.108Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.517 34.757 1503.0703 19:58:17.84M 2015-10-13T18:55:47.308Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.518 34.758 1503.0713 19:58:18.06M 2015-10-13T18:55:47.515Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.519 34.758 1503.0721 19:58:18.26M 2015-10-13T18:55:47.749Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.519 34.759 1503.0724 19:58:18.46M 2015-10-13T18:55:47.963Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.524 34.764 1503.0782 19:58:18.66M 2015-10-13T18:55:48.123Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.764 1503.0778 19:58:18.90M 2015-10-13T18:55:48.323Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.521 34.761 1503.0753 19:58:19.08M 2015-10-13T18:55:48.523Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.523 34.762 1503.0763 19:58:19.27M 2015-10-13T18:55:48.728Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.763 1503.0770 19:58:19.47M 2015-10-13T18:55:48.933Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.764 1503.0776 19:58:19.67M 2015-10-13T18:55:49.153Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.524 34.764 1503.0765 19:58:19.87M 2015-10-13T18:55:49.338Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.523 34.764 1503.0756 19:58:20.11M 2015-10-13T18:55:49.543Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.523 34.763 1503.0747 19:58:20.29M 2015-10-13T18:55:49.743Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.522 34.762 1503.0748 19:58:20.49M 2015-10-13T18:55:49.948Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.522 34.762 1503.0747 19:58:20.68M 2015-10-13T18:55:50.153Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.518 34.758 1503.0702 19:58:20.88M 2015-10-13T18:55:50.353Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.758 1503.0708 19:58:21.10M 2015-10-13T18:55:50.558Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.759 1503.0710 19:58:21.30M 2015-10-13T18:55:50.758Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.519 34.760 1503.0713 19:58:21.50M 2015-10-13T18:55:50.963Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.520 34.760 1503.0723 19:58:21.70M 2015-10-13T18:55:51.163Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.520 34.761 1503.0735 19:58:21.90M 2015-10-13T18:55:51.373Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.521 34.761 1503.0726 19:58:22.12M 2015-10-13T18:55:51.573Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.771 1503.0836 19:58:22.32M 2015-10-13T18:55:51.778Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.771 1503.0857 19:58:22.52M 2015-10-13T18:55:51.978Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.772 1503.0872 19:58:22.72M 2015-10-13T18:55:52.183Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.534 34.773 1503.0890 19:58:22.91M 2015-10-13T18:55:52.383Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.536 34.774 1503.0911 19:58:23.13M 2015-10-13T18:55:52.588Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.537 34.776 1503.0925 19:58:23.33M 2015-10-13T18:55:52.788Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.538 34.776 1503.0933 19:58:23.53M 2015-10-13T18:55:53.038Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.539 34.778 1503.0942 19:58:23.73M 2015-10-13T18:55:53.198Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.539 34.778 1503.0934 19:58:23.97M 2015-10-13T18:55:53.423Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.543 34.781 1503.0980 19:58:24.15M 2015-10-13T18:55:53.623Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.543 34.781 1503.0981 19:58:24.35M 2015-10-13T18:55:53.803Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.543 34.781 1503.0981 19:58:24.56M 2015-10-13T18:55:54.008Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.542 34.781 1503.0977 19:58:24.74M 2015-10-13T18:55:54.213Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.541 34.780 1503.0972 19:58:24.94M 2015-10-13T18:55:54.413Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.542 34.780 1503.0983 19:58:25.16M 2015-10-13T18:55:54.618Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.542 34.780 1503.0988 19:58:25.36M 2015-10-13T18:55:54.823Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.543 34.781 1503.0992 19:58:25.56M 2015-10-13T18:55:55.023Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.538 34.777 1503.0923 19:58:25.76M 2015-10-13T18:55:55.229Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.538 34.777 1503.0916 19:58:25.96M 2015-10-13T18:55:55.428Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.539 34.778 1503.0923 19:58:26.18M 2015-10-13T18:55:55.633Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.539 34.778 1503.0922 19:58:26.38M 2015-10-13T18:55:55.838Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.540 34.779 1503.0935 19:58:26.58M 2015-10-13T18:55:56.038Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.541 34.780 1503.0952 19:58:26.78M 2015-10-13T18:55:56.243Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.542 34.781 1503.0967 19:58:26.97M 2015-10-13T18:55:56.462Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.544 34.783 1503.0996 19:58:27.20M 2015-10-13T18:55:56.648Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.544 34.783 1503.1001 19:58:27.39M 2015-10-13T18:55:56.849Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.544 34.782 1503.1002 19:58:27.59M 2015-10-13T18:55:57.058Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.544 34.782 1503.1008 19:58:27.79M 2015-10-13T18:55:57.258Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.545 34.782 1503.1007 19:58:28.01M 2015-10-13T18:55:57.463Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.542 34.780 1503.0986 19:58:28.21M 2015-10-13T18:55:57.667Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.542 34.780 1503.0992 19:58:28.41M 2015-10-13T18:55:57.868Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.535 34.772 1503.0914 19:58:28.61M 2015-10-13T18:55:58.133Z|I-OCEAN7-304-XXXX| 27.63 13.828 41.533 34.771 1503.0913 19:58:28.81M 2015-10-13T18:55:58.268Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.533 34.770 1503.0914 19:58:29.09M 2015-10-13T18:55:58.473Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.532 34.769 1503.0912 19:58:29.22M 2015-10-13T18:55:58.678Z|I-OCEAN7-304-XXXX| 27.60 13.828 41.532 34.768 1503.0908 19:58:29.42M 2015-10-13T18:55:58.883Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.532 34.768 1503.0905 19:58:29.62M 2015-10-13T18:55:59.083Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.528 34.765 1503.0858 19:58:29.82M 2015-10-13T18:55:59.288Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.528 34.765 1503.0852 19:58:30.04M 2015-10-13T18:55:59.488Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.528 34.765 1503.0844 19:58:30.24M 2015-10-13T18:55:59.693Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.527 34.765 1503.0840 19:58:30.44M 2015-10-13T18:55:59.898Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.527 34.764 1503.0834 19:58:30.63M