2015-10-13T18:54:00.108Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.523 34.761 1503.0787 19:56:30.84M 2015-10-13T18:54:00.313Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.523 34.761 1503.0781 19:56:31.06M 2015-10-13T18:54:00.518Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.522 34.761 1503.0776 19:56:31.26M 2015-10-13T18:54:00.749Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.523 34.762 1503.0779 19:56:31.46M 2015-10-13T18:54:00.923Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.518 34.757 1503.0720 19:56:31.66M 2015-10-13T18:54:01.123Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.764 1503.0795 19:56:31.86M 2015-10-13T18:54:01.373Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.526 34.764 1503.0811 19:56:32.07M 2015-10-13T18:54:01.533Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.765 1503.0818 19:56:32.32M 2015-10-13T18:54:01.733Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.528 34.766 1503.0839 19:56:32.47M 2015-10-13T18:54:01.953Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.529 34.768 1503.0841 19:56:32.67M 2015-10-13T18:54:02.138Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.530 34.769 1503.0857 19:56:32.89M 2015-10-13T18:54:02.343Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.531 34.770 1503.0861 19:56:33.09M 2015-10-13T18:54:02.548Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.531 34.771 1503.0851 19:56:33.29M 2015-10-13T18:54:02.750Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.516 34.757 1503.0677 19:56:33.49M 2015-10-13T18:54:02.953Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.515 34.756 1503.0653 19:56:33.69M 2015-10-13T18:54:03.158Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.513 34.754 1503.0621 19:56:33.88M 2015-10-13T18:54:03.360Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.513 34.755 1503.0627 19:56:34.11M 2015-10-13T18:54:03.558Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.524 34.765 1503.0740 19:56:34.30M 2015-10-13T18:54:03.763Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.520 34.762 1503.0701 19:56:34.50M 2015-10-13T18:54:03.968Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.519 34.761 1503.0690 19:56:34.70M 2015-10-13T18:54:04.173Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.519 34.761 1503.0687 19:56:34.90M 2015-10-13T18:54:04.387Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.523 34.765 1503.0728 19:56:35.12M 2015-10-13T18:54:04.578Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.524 34.766 1503.0734 19:56:35.32M 2015-10-13T18:54:04.778Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.525 34.767 1503.0739 19:56:35.52M 2015-10-13T18:54:04.983Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.522 34.764 1503.0702 19:56:35.72M 2015-10-13T18:54:05.188Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.521 34.764 1503.0697 19:56:35.91M 2015-10-13T18:54:05.388Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.521 34.763 1503.0698 19:56:36.13M 2015-10-13T18:54:05.589Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.515 34.758 1503.0634 19:56:36.33M 2015-10-13T18:54:05.793Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.514 34.757 1503.0626 19:56:36.53M 2015-10-13T18:54:06.000Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.514 34.755 1503.0668 19:56:36.73M 2015-10-13T18:54:06.198Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.518 34.758 1503.0719 19:56:36.93M 2015-10-13T18:54:06.468Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.530 34.769 1503.0854 19:56:37.15M 2015-10-13T18:54:06.608Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.528 34.767 1503.0825 19:56:37.41M 2015-10-13T18:54:06.808Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.526 34.766 1503.0818 19:56:37.55M 2015-10-13T18:54:07.013Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.525 34.764 1503.0817 19:56:37.74M 2015-10-13T18:54:07.213Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.523 34.762 1503.0802 19:56:37.94M 2015-10-13T18:54:07.418Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.523 34.761 1503.0801 19:56:38.16M 2015-10-13T18:54:07.623Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.524 34.762 1503.0803 19:56:38.36M 2015-10-13T18:54:07.823Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.523 34.762 1503.0800 19:56:38.56M 2015-10-13T18:54:08.028Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.523 34.762 1503.0797 19:56:38.76M 2015-10-13T18:54:08.237Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.524 34.762 1503.0795 19:56:38.96M 2015-10-13T18:54:08.437Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.525 34.763 1503.0809 19:56:39.18M 2015-10-13T18:54:08.640Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.526 34.764 1503.0823 19:56:39.38M 2015-10-13T18:54:08.838Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.526 34.764 1503.0835 19:56:39.58M 2015-10-13T18:54:09.043Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.526 34.764 1503.0831 19:56:39.78M 2015-10-13T18:54:09.248Z|I-OCEAN7-304-XXXX| 27.72 13.827 41.527 34.765 1503.0842 19:56:39.97M 2015-10-13T18:54:09.448Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.527 34.765 1503.0836 19:56:40.19M 2015-10-13T18:54:09.653Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.527 34.765 1503.0836 19:56:40.39M 2015-10-13T18:54:09.858Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.526 34.764 1503.0824 19:56:40.59M 2015-10-13T18:54:10.058Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.525 34.764 1503.0801 19:56:40.79M 2015-10-13T18:54:10.263Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.763 1503.0779 19:56:41.01M 2015-10-13T18:54:10.464Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.523 34.762 1503.0773 19:56:41.21M 2015-10-13T18:54:10.668Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.761 1503.0757 19:56:41.40M 2015-10-13T18:54:10.888Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.760 1503.0751 19:56:41.61M 2015-10-13T18:54:11.073Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.520 34.759 1503.0739 19:56:41.82M 2015-10-13T18:54:11.279Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.519 34.758 1503.0715 19:56:42.02M 2015-10-13T18:54:11.478Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.517 34.757 1503.0693 19:56:42.22M 2015-10-13T18:54:11.684Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.516 34.757 1503.0675 19:56:42.42M 2015-10-13T18:54:11.889Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.516 34.757 1503.0674 19:56:42.62M 2015-10-13T18:54:12.089Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.515 34.756 1503.0663 19:56:42.82M 2015-10-13T18:54:12.289Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.514 34.755 1503.0643 19:56:43.04M 2015-10-13T18:54:12.493Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.513 34.754 1503.0629 19:56:43.24M 2015-10-13T18:54:12.699Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.513 34.754 1503.0624 19:56:43.44M 2015-10-13T18:54:12.899Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.514 34.755 1503.0626 19:56:43.64M 2015-10-13T18:54:13.104Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.525 34.765 1503.0773 19:56:43.83M 2015-10-13T18:54:13.309Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.527 34.766 1503.0791 19:56:44.05M 2015-10-13T18:54:13.509Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.528 34.767 1503.0793 19:56:44.25M 2015-10-13T18:54:13.709Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.529 34.769 1503.0812 19:56:44.45M 2015-10-13T18:54:13.914Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.531 34.770 1503.0820 19:56:44.65M 2015-10-13T18:54:14.119Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.532 34.772 1503.0835 19:56:44.85M 2015-10-13T18:54:14.324Z|I-OCEAN7-304-XXXX| 27.51 13.825 41.532 34.772 1503.0817 19:56:45.07M 2015-10-13T18:54:14.524Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.530 34.771 1503.0797 19:56:45.27M 2015-10-13T18:54:14.729Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.530 34.771 1503.0793 19:56:45.47M 2015-10-13T18:54:14.934Z|I-OCEAN7-304-XXXX| 27.50 13.825 41.530 34.770 1503.0792 19:56:45.66M 2015-10-13T18:54:15.134Z|I-OCEAN7-304-XXXX| 27.52 13.824 41.523 34.764 1503.0713 19:56:45.87M 2015-10-13T18:54:15.354Z|I-OCEAN7-304-XXXX| 27.52 13.824 41.523 34.764 1503.0710 19:56:46.08M 2015-10-13T18:54:15.539Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.515 34.757 1503.0645 19:56:46.30M 2015-10-13T18:54:15.744Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.516 34.757 1503.0640 19:56:46.48M 2015-10-13T18:54:15.945Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.523 34.764 1503.0724 19:56:46.68M 2015-10-13T18:54:16.149Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.524 34.765 1503.0730 19:56:46.88M 2015-10-13T18:54:16.354Z|I-OCEAN7-304-XXXX| 27.53 13.824 41.523 34.764 1503.0709 19:56:47.10M 2015-10-13T18:54:16.554Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.522 34.763 1503.0706 19:56:47.30M 2015-10-13T18:54:16.759Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.522 34.763 1503.0697 19:56:47.50M 2015-10-13T18:54:16.979Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.528 34.768 1503.0763 19:56:47.70M 2015-10-13T18:54:17.164Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.529 34.770 1503.0780 19:56:47.89M 2015-10-13T18:54:17.369Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.531 34.771 1503.0802 19:56:48.11M 2015-10-13T18:54:17.569Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.532 34.772 1503.0829 19:56:48.31M 2015-10-13T18:54:17.774Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.531 34.771 1503.0822 19:56:48.51M 2015-10-13T18:54:17.974Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.530 34.770 1503.0817 19:56:48.71M 2015-10-13T18:54:18.179Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.529 34.769 1503.0814 19:56:48.91M 2015-10-13T18:54:18.384Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.528 34.767 1503.0804 19:56:49.13M 2015-10-13T18:54:18.584Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.527 34.767 1503.0797 19:56:49.33M 2015-10-13T18:54:18.789Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.526 34.766 1503.0789 19:56:49.52M 2015-10-13T18:54:18.994Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.525 34.765 1503.0779 19:56:49.72M 2015-10-13T18:54:19.194Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.525 34.765 1503.0787 19:56:49.92M 2015-10-13T18:54:19.399Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.525 34.765 1503.0798 19:56:50.14M 2015-10-13T18:54:19.604Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.526 34.765 1503.0817 19:56:50.34M 2015-10-13T18:54:19.819Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.526 34.765 1503.0829 19:56:50.54M 2015-10-13T18:54:20.009Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.521 34.760 1503.0776 19:56:50.76M 2015-10-13T18:54:20.209Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.521 34.760 1503.0774 19:56:50.94M 2015-10-13T18:54:20.414Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.520 34.759 1503.0768 19:56:51.16M 2015-10-13T18:54:20.614Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.519 34.758 1503.0762 19:56:51.36M 2015-10-13T18:54:20.819Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.518 34.760 1503.0669 19:56:51.55M 2015-10-13T18:54:21.024Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.520 34.763 1503.0686 19:56:51.76M 2015-10-13T18:54:21.224Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.521 34.764 1503.0684 19:56:51.95M 2015-10-13T18:54:21.429Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.522 34.765 1503.0688 19:56:52.17M 2015-10-13T18:54:21.639Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.523 34.766 1503.0693 19:56:52.37M 2015-10-13T18:54:21.834Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.523 34.766 1503.0690 19:56:52.57M 2015-10-13T18:54:22.034Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.524 34.767 1503.0696 19:56:52.77M 2015-10-13T18:54:22.239Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.525 34.768 1503.0712 19:56:52.97M 2015-10-13T18:54:22.439Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.526 34.769 1503.0734 19:56:53.19M 2015-10-13T18:54:22.644Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.521 34.764 1503.0681 19:56:53.39M 2015-10-13T18:54:22.849Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.521 34.763 1503.0684 19:56:53.58M 2015-10-13T18:54:23.049Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.520 34.762 1503.0682 19:56:53.79M 2015-10-13T18:54:23.254Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.519 34.761 1503.0677 19:56:54.00M 2015-10-13T18:54:23.459Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.518 34.760 1503.0674 19:56:54.20M 2015-10-13T18:54:23.664Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.520 34.762 1503.0693 19:56:54.40M 2015-10-13T18:54:23.864Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0706 19:56:54.60M 2015-10-13T18:54:24.069Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0718 19:56:54.80M 2015-10-13T18:54:24.289Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.521 34.762 1503.0723 19:56:55.02M 2015-10-13T18:54:24.474Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.528 34.768 1503.0796 19:56:55.23M 2015-10-13T18:54:24.674Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0807 19:56:55.42M 2015-10-13T18:54:24.879Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.529 34.768 1503.0818 19:56:55.62M 2015-10-13T18:54:25.079Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.529 34.769 1503.0818 19:56:55.81M 2015-10-13T18:54:25.284Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.529 34.769 1503.0823 19:56:56.03M 2015-10-13T18:54:25.507Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.530 34.770 1503.0846 19:56:56.23M 2015-10-13T18:54:25.694Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.531 34.770 1503.0854 19:56:56.43M 2015-10-13T18:54:25.889Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.531 34.771 1503.0863 19:56:56.63M 2015-10-13T18:54:26.099Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.532 34.771 1503.0868 19:56:56.83M 2015-10-13T18:54:26.304Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.532 34.771 1503.0868 19:56:57.05M 2015-10-13T18:54:26.504Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.532 34.771 1503.0873 19:56:57.25M 2015-10-13T18:54:26.749Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.532 34.770 1503.0872 19:56:57.45M 2015-10-13T18:54:26.925Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.531 34.770 1503.0869 19:56:57.69M 2015-10-13T18:54:27.109Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.530 34.769 1503.0859 19:56:57.84M 2015-10-13T18:54:27.314Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.530 34.768 1503.0853 19:56:58.06M 2015-10-13T18:54:27.519Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.530 34.768 1503.0853 19:56:58.26M 2015-10-13T18:54:27.724Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.530 34.769 1503.0854 19:56:58.46M 2015-10-13T18:54:27.924Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.520 34.760 1503.0742 19:56:58.66M 2015-10-13T18:54:28.129Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.525 34.764 1503.0792 19:56:58.86M 2015-10-13T18:54:28.329Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0809 19:56:59.08M 2015-10-13T18:54:28.534Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.530 34.769 1503.0836 19:56:59.28M 2015-10-13T18:54:28.754Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.530 34.769 1503.0835 19:56:59.48M 2015-10-13T18:54:28.939Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.530 34.769 1503.0839 19:56:59.69M 2015-10-13T18:54:29.139Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.530 34.768 1503.0846 19:56:59.87M 2015-10-13T18:54:29.344Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.530 34.769 1503.0859 19:57:00.09M 2015-10-13T18:54:29.549Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.531 34.769 1503.0869 19:57:00.29M 2015-10-13T18:54:29.754Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.532 34.770 1503.0869 19:57:00.49M 2015-10-13T18:54:29.954Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.532 34.770 1503.0870 19:57:00.69M 2015-10-13T18:54:30.159Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.533 34.771 1503.0883 19:57:00.89M 2015-10-13T18:54:30.360Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.533 34.771 1503.0887 19:57:01.11M 2015-10-13T18:54:30.565Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.532 34.770 1503.0883 19:57:01.31M 2015-10-13T18:54:30.765Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.531 34.769 1503.0875 19:57:01.51M 2015-10-13T18:54:30.969Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.530 34.768 1503.0859 19:57:01.70M 2015-10-13T18:54:31.174Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.528 34.766 1503.0847 19:57:01.90M 2015-10-13T18:54:31.374Z|I-OCEAN7-304-XXXX| 27.62 13.828 41.526 34.764 1503.0835 19:57:02.12M 2015-10-13T18:54:31.579Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.525 34.764 1503.0779 19:57:02.32M 2015-10-13T18:54:31.834Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.763 1503.0763 19:57:02.52M 2015-10-13T18:54:31.979Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.523 34.762 1503.0753 19:57:02.77M 2015-10-13T18:54:32.184Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.522 34.762 1503.0745 19:57:02.91M 2015-10-13T18:54:32.389Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.522 34.762 1503.0742 19:57:03.14M 2015-10-13T18:54:32.594Z|I-OCEAN7-304-XXXX| 27.55 13.826 41.521 34.761 1503.0725 19:57:03.33M 2015-10-13T18:54:32.800Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.521 34.761 1503.0715 19:57:03.53M 2015-10-13T18:54:33.000Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.515 34.755 1503.0637 19:57:03.73M 2015-10-13T18:54:33.220Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.514 34.755 1503.0634 19:57:03.93M 2015-10-13T18:54:33.405Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.522 34.762 1503.0709 19:57:04.17M 2015-10-13T18:54:33.609Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.522 34.763 1503.0723 19:57:04.35M 2015-10-13T18:54:33.814Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.524 34.764 1503.0743 19:57:04.55M 2015-10-13T18:54:34.014Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.525 34.764 1503.0758 19:57:04.75M 2015-10-13T18:54:34.219Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.526 34.765 1503.0779 19:57:04.95M 2015-10-13T18:54:34.420Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.772 1503.0854 19:57:05.17M 2015-10-13T18:54:34.624Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.533 34.772 1503.0857 19:57:05.36M 2015-10-13T18:54:34.825Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.532 34.772 1503.0846 19:57:05.56M 2015-10-13T18:54:35.034Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.532 34.771 1503.0834 19:57:05.76M 2015-10-13T18:54:35.234Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.531 34.771 1503.0831 19:57:05.96M 2015-10-13T18:54:35.467Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.531 34.771 1503.0824 19:57:06.18M 2015-10-13T18:54:35.640Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.531 34.771 1503.0818 19:57:06.38M 2015-10-13T18:54:35.845Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.530 34.770 1503.0809 19:57:06.58M 2015-10-13T18:54:36.046Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.769 1503.0798 19:57:06.78M 2015-10-13T18:54:36.270Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.528 34.768 1503.0787 19:57:07.00M 2015-10-13T18:54:36.455Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.516 34.757 1503.0659 19:57:07.20M 2015-10-13T18:54:36.655Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.516 34.757 1503.0656 19:57:07.40M 2015-10-13T18:54:36.905Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.516 34.757 1503.0649 19:57:07.60M 2015-10-13T18:54:37.059Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.521 34.762 1503.0701 19:57:07.84M 2015-10-13T18:54:37.260Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.521 34.762 1503.0712 19:57:08.01M 2015-10-13T18:54:37.465Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.763 1503.0725 19:57:08.21M 2015-10-13T18:54:37.685Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0747 19:57:08.41M 2015-10-13T18:54:37.875Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.525 34.765 1503.0762 19:57:08.63M 2015-10-13T18:54:38.075Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0795 19:57:08.81M 2015-10-13T18:54:38.280Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.528 34.768 1503.0819 19:57:09.03M 2015-10-13T18:54:38.480Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.530 34.769 1503.0845 19:57:09.23M 2015-10-13T18:54:38.685Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.531 34.770 1503.0862 19:57:09.43M 2015-10-13T18:54:38.890Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.531 34.770 1503.0873 19:57:09.63M 2015-10-13T18:54:39.090Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.531 34.770 1503.0870 19:57:09.82M 2015-10-13T18:54:39.295Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.530 34.768 1503.0867 19:57:10.04M 2015-10-13T18:54:39.500Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.529 34.768 1503.0874 19:57:10.24M 2015-10-13T18:54:39.700Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.529 34.768 1503.0870 19:57:10.44M 2015-10-13T18:54:39.905Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.522 34.761 1503.0779 19:57:10.64M 2015-10-13T18:54:40.105Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.525 34.764 1503.0826 19:57:10.84M 2015-10-13T18:54:40.315Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.765 1503.0826 19:57:11.06M 2015-10-13T18:54:40.515Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.525 34.765 1503.0815 19:57:11.25M 2015-10-13T18:54:40.745Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.525 34.764 1503.0806 19:57:11.46M 2015-10-13T18:54:40.915Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.524 34.763 1503.0798 19:57:11.65M 2015-10-13T18:54:41.120Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.523 34.762 1503.0789 19:57:11.85M 2015-10-13T18:54:41.325Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.523 34.762 1503.0776 19:57:12.07M 2015-10-13T18:54:41.525Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.522 34.762 1503.0768 19:57:12.27M 2015-10-13T18:54:41.730Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.521 34.761 1503.0759 19:57:12.47M 2015-10-13T18:54:41.930Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.521 34.760 1503.0762 19:57:12.67M 2015-10-13T18:54:42.155Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.521 34.760 1503.0756 19:57:12.86M 2015-10-13T18:54:42.340Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.521 34.761 1503.0756 19:57:13.10M 2015-10-13T18:54:42.540Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.530 34.769 1503.0852 19:57:13.29M 2015-10-13T18:54:42.740Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.531 34.770 1503.0879 19:57:13.48M 2015-10-13T18:54:42.950Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.532 34.771 1503.0889 19:57:13.68M 2015-10-13T18:54:43.154Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.530 34.768 1503.0853 19:57:13.88M 2015-10-13T18:54:43.350Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.529 34.767 1503.0840 19:57:14.10M 2015-10-13T18:54:43.562Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.528 34.767 1503.0833 19:57:14.30M 2015-10-13T18:54:43.760Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.528 34.766 1503.0842 19:57:14.50M 2015-10-13T18:54:43.965Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.527 34.766 1503.0834 19:57:14.70M 2015-10-13T18:54:44.165Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.527 34.766 1503.0840 19:57:14.90M 2015-10-13T18:54:44.370Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.528 34.766 1503.0836 19:57:15.12M 2015-10-13T18:54:44.575Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.529 34.767 1503.0848 19:57:15.32M 2015-10-13T18:54:44.782Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.530 34.768 1503.0857 19:57:15.52M 2015-10-13T18:54:44.980Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.530 34.769 1503.0854 19:57:15.71M 2015-10-13T18:54:45.180Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.530 34.769 1503.0844 19:57:15.91M 2015-10-13T18:54:45.386Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.524 34.763 1503.0773 19:57:16.13M 2015-10-13T18:54:45.590Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.762 1503.0764 19:57:16.33M 2015-10-13T18:54:45.790Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.522 34.762 1503.0759 19:57:16.53M 2015-10-13T18:54:45.995Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.522 34.762 1503.0748 19:57:16.73M 2015-10-13T18:54:46.195Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.521 34.760 1503.0728 19:57:16.93M 2015-10-13T18:54:46.400Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.524 34.764 1503.0763 19:57:17.15M 2015-10-13T18:54:46.620Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.523 34.763 1503.0747 19:57:17.35M 2015-10-13T18:54:46.805Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.526 34.766 1503.0771 19:57:17.56M 2015-10-13T18:54:47.055Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0778 19:57:17.74M 2015-10-13T18:54:47.210Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0758 19:57:18.01M 2015-10-13T18:54:47.415Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0760 19:57:18.16M 2015-10-13T18:54:47.620Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.527 34.768 1503.0758 19:57:18.36M 2015-10-13T18:54:47.825Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.530 34.771 1503.0791 19:57:18.56M 2015-10-13T18:54:48.025Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.765 1503.0721 19:57:18.76M 2015-10-13T18:54:48.230Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.522 34.763 1503.0703 19:57:18.96M 2015-10-13T18:54:48.430Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.518 34.760 1503.0660 19:57:19.18M 2015-10-13T18:54:48.635Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.518 34.760 1503.0659 19:57:19.37M 2015-10-13T18:54:48.838Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.519 34.760 1503.0664 19:57:19.57M 2015-10-13T18:54:49.040Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.520 34.761 1503.0675 19:57:19.77M 2015-10-13T18:54:49.245Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.520 34.761 1503.0682 19:57:19.97M 2015-10-13T18:54:49.445Z|I-OCEAN7-304-XXXX| 27.54 13.824 41.521 34.762 1503.0693 19:57:20.19M 2015-10-13T18:54:49.650Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.762 1503.0707 19:57:20.39M 2015-10-13T18:54:49.850Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.522 34.762 1503.0717 19:57:20.59M 2015-10-13T18:54:50.055Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.526 34.766 1503.0773 19:57:20.79M 2015-10-13T18:54:50.260Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.527 34.767 1503.0792 19:57:21.01M 2015-10-13T18:54:50.460Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.528 34.768 1503.0803 19:57:21.21M 2015-10-13T18:54:50.665Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.529 34.768 1503.0811 19:57:21.40M 2015-10-13T18:54:50.865Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.526 34.766 1503.0785 19:57:21.61M 2015-10-13T18:54:51.085Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.526 34.765 1503.0784 19:57:21.80M 2015-10-13T18:54:51.270Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.525 34.764 1503.0780 19:57:22.04M 2015-10-13T18:54:51.478Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.525 34.764 1503.0776 19:57:22.22M 2015-10-13T18:54:51.680Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.766 1503.0803 19:57:22.42M 2015-10-13T18:54:51.881Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.766 1503.0804 19:57:22.62M 2015-10-13T18:54:52.085Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.527 34.766 1503.0803 19:57:22.82M 2015-10-13T18:54:52.285Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.529 34.768 1503.0842 19:57:23.04M 2015-10-13T18:54:52.508Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.529 34.768 1503.0848 19:57:23.24M 2015-10-13T18:54:52.695Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.767 1503.0844 19:57:23.44M 2015-10-13T18:54:52.895Z|I-OCEAN7-304-XXXX| 27.57 13.827 41.529 34.767 1503.0845 19:57:23.63M 2015-10-13T18:54:53.100Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.529 34.767 1503.0847 19:57:23.83M 2015-10-13T18:54:53.300Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.537 34.774 1503.0933 19:57:24.05M 2015-10-13T18:54:53.505Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.538 34.775 1503.0942 19:57:24.25M 2015-10-13T18:54:53.706Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.538 34.776 1503.0955 19:57:24.45M 2015-10-13T18:54:53.916Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.539 34.777 1503.0967 19:57:24.65M 2015-10-13T18:54:54.118Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.536 34.774 1503.0928 19:57:24.85M 2015-10-13T18:54:54.315Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.536 34.774 1503.0914 19:57:25.07M 2015-10-13T18:54:54.520Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.536 34.774 1503.0911 19:57:25.27M 2015-10-13T18:54:54.725Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.535 34.773 1503.0903 19:57:25.46M 2015-10-13T18:54:54.946Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.526 34.765 1503.0808 19:57:25.67M 2015-10-13T18:54:55.130Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.526 34.765 1503.0820 19:57:25.86M 2015-10-13T18:54:55.351Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.527 34.765 1503.0826 19:57:26.08M 2015-10-13T18:54:55.551Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.527 34.767 1503.0804 19:57:26.28M 2015-10-13T18:54:55.742Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.527 34.767 1503.0809 19:57:26.50M 2015-10-13T18:54:55.940Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.528 34.768 1503.0814 19:57:26.68M 2015-10-13T18:54:56.145Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.529 34.769 1503.0825 19:57:26.88M 2015-10-13T18:54:56.350Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0813 19:57:27.10M 2015-10-13T18:54:56.550Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.528 34.768 1503.0814 19:57:27.30M 2015-10-13T18:54:56.755Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.527 34.769 1503.0765 19:57:27.49M 2015-10-13T18:54:56.955Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.528 34.769 1503.0776 19:57:27.69M 2015-10-13T18:54:57.232Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.522 34.765 1503.0712 19:57:27.89M 2015-10-13T18:54:57.365Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.522 34.764 1503.0704 19:57:28.15M 2015-10-13T18:54:57.565Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.510 34.753 1503.0571 19:57:28.31M 2015-10-13T18:54:57.771Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.509 34.752 1503.0560 19:57:28.51M 2015-10-13T18:54:57.976Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.510 34.753 1503.0570 19:57:28.71M 2015-10-13T18:54:58.176Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.511 34.754 1503.0581 19:57:28.91M 2015-10-13T18:54:58.381Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.512 34.755 1503.0602 19:57:29.12M 2015-10-13T18:54:58.581Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.514 34.756 1503.0627 19:57:29.32M 2015-10-13T18:54:58.786Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.515 34.757 1503.0648 19:57:29.52M 2015-10-13T18:54:58.990Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.517 34.759 1503.0662 19:57:29.72M 2015-10-13T18:54:59.191Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.519 34.761 1503.0681 19:57:29.92M 2015-10-13T18:54:59.398Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.761 1503.0699 19:57:30.14M 2015-10-13T18:54:59.596Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.520 34.761 1503.0707 19:57:30.34M 2015-10-13T18:54:59.801Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.520 34.761 1503.0724 19:57:30.54M