2015-10-13T18:53:00.015Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.522 34.763 1503.0714 19:55:30.74M 2015-10-13T18:53:00.216Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.763 1503.0714 19:55:30.94M 2015-10-13T18:53:00.420Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.520 34.761 1503.0681 19:55:31.16M 2015-10-13T18:53:00.625Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.520 34.761 1503.0696 19:55:31.36M 2015-10-13T18:53:00.825Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.520 34.761 1503.0702 19:55:31.56M 2015-10-13T18:53:01.030Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.521 34.762 1503.0714 19:55:31.76M 2015-10-13T18:53:01.230Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.762 1503.0720 19:55:31.96M 2015-10-13T18:53:01.435Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.760 1503.0701 19:55:32.18M 2015-10-13T18:53:01.637Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.760 1503.0699 19:55:32.37M 2015-10-13T18:53:01.840Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.760 1503.0699 19:55:32.57M 2015-10-13T18:53:02.045Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.520 34.761 1503.0708 19:55:32.77M 2015-10-13T18:53:02.246Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.521 34.761 1503.0710 19:55:32.97M 2015-10-13T18:53:02.445Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.521 34.761 1503.0720 19:55:33.19M 2015-10-13T18:53:02.655Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.521 34.760 1503.0721 19:55:33.39M 2015-10-13T18:53:02.855Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.520 34.760 1503.0712 19:55:33.59M 2015-10-13T18:53:03.056Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.520 34.760 1503.0714 19:55:33.79M 2015-10-13T18:53:03.261Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.520 34.760 1503.0719 19:55:34.01M 2015-10-13T18:53:03.466Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.521 34.760 1503.0743 19:55:34.21M 2015-10-13T18:53:03.666Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.521 34.760 1503.0745 19:55:34.41M 2015-10-13T18:53:03.886Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.521 34.760 1503.0750 19:55:34.60M 2015-10-13T18:53:04.075Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.521 34.760 1503.0748 19:55:34.82M 2015-10-13T18:53:04.276Z|I-OCEAN7-304-XXXX| 27.58 13.827 41.525 34.764 1503.0792 19:55:35.02M 2015-10-13T18:53:04.476Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.764 1503.0790 19:55:35.22M 2015-10-13T18:53:04.685Z|I-OCEAN7-304-XXXX| 27.52 13.827 41.525 34.764 1503.0792 19:55:35.42M 2015-10-13T18:53:04.886Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.532 34.770 1503.0868 19:55:35.62M 2015-10-13T18:53:05.091Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.529 34.767 1503.0856 19:55:35.82M 2015-10-13T18:53:05.291Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.528 34.766 1503.0854 19:55:36.04M 2015-10-13T18:53:05.496Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.526 34.764 1503.0835 19:55:36.24M 2015-10-13T18:53:05.701Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.527 34.764 1503.0840 19:55:36.44M 2015-10-13T18:53:05.901Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.528 34.765 1503.0856 19:55:36.63M 2015-10-13T18:53:06.117Z|I-OCEAN7-304-XXXX| 27.61 13.828 41.529 34.766 1503.0873 19:55:36.83M 2015-10-13T18:53:06.311Z|I-OCEAN7-304-XXXX| 27.58 13.828 41.528 34.766 1503.0856 19:55:37.05M 2015-10-13T18:53:06.511Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.531 34.768 1503.0873 19:55:37.25M 2015-10-13T18:53:06.706Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.532 34.769 1503.0887 19:55:37.45M 2015-10-13T18:53:06.916Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.532 34.770 1503.0881 19:55:37.64M 2015-10-13T18:53:07.121Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.532 34.770 1503.0886 19:55:37.85M 2015-10-13T18:53:07.346Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.532 34.770 1503.0876 19:55:38.07M 2015-10-13T18:53:07.526Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.536 34.774 1503.0928 19:55:38.27M 2015-10-13T18:53:07.726Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.537 34.774 1503.0938 19:55:38.47M 2015-10-13T18:53:07.931Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0944 19:55:38.66M 2015-10-13T18:53:08.136Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0941 19:55:38.86M 2015-10-13T18:53:08.356Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.537 34.775 1503.0931 19:55:39.08M 2015-10-13T18:53:08.541Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.537 34.775 1503.0934 19:55:39.30M 2015-10-13T18:53:08.741Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.538 34.776 1503.0941 19:55:39.48M 2015-10-13T18:53:08.946Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.539 34.778 1503.0948 19:55:39.68M 2015-10-13T18:53:09.151Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.539 34.778 1503.0948 19:55:39.88M 2015-10-13T18:53:09.356Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.539 34.778 1503.0940 19:55:40.10M 2015-10-13T18:53:09.556Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.528 34.767 1503.0826 19:55:40.30M 2015-10-13T18:53:09.790Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.527 34.766 1503.0812 19:55:40.49M 2015-10-13T18:53:09.961Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.526 34.766 1503.0811 19:55:40.69M 2015-10-13T18:53:10.188Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.526 34.764 1503.0847 19:55:40.89M 2015-10-13T18:53:10.366Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.519 34.758 1503.0774 19:55:41.11M 2015-10-13T18:53:10.571Z|I-OCEAN7-304-XXXX| 27.72 13.827 41.522 34.760 1503.0801 19:55:41.31M 2015-10-13T18:53:10.776Z|I-OCEAN7-304-XXXX| 27.71 13.828 41.523 34.761 1503.0813 19:55:41.51M 2015-10-13T18:53:10.976Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.524 34.761 1503.0829 19:55:41.71M 2015-10-13T18:53:11.176Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.525 34.762 1503.0839 19:55:41.91M 2015-10-13T18:53:11.386Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.526 34.763 1503.0857 19:55:42.12M 2015-10-13T18:53:11.586Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.526 34.764 1503.0862 19:55:42.33M 2015-10-13T18:53:11.791Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.527 34.764 1503.0863 19:55:42.52M 2015-10-13T18:53:11.991Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.527 34.765 1503.0863 19:55:42.72M 2015-10-13T18:53:12.197Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.526 34.764 1503.0851 19:55:42.92M 2015-10-13T18:53:12.396Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.764 1503.0851 19:55:43.14M 2015-10-13T18:53:12.601Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.764 1503.0840 19:55:43.34M 2015-10-13T18:53:12.821Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.526 34.764 1503.0831 19:55:43.54M 2015-10-13T18:53:13.006Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.526 34.764 1503.0826 19:55:43.75M 2015-10-13T18:53:13.211Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.526 34.765 1503.0823 19:55:43.94M 2015-10-13T18:53:13.416Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.526 34.764 1503.0826 19:55:44.15M 2015-10-13T18:53:13.616Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.526 34.764 1503.0837 19:55:44.35M 2015-10-13T18:53:13.816Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.526 34.764 1503.0836 19:55:44.55M 2015-10-13T18:53:14.021Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.527 34.765 1503.0854 19:55:44.75M 2015-10-13T18:53:14.226Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.528 34.766 1503.0868 19:55:44.95M 2015-10-13T18:53:14.421Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.529 34.767 1503.0876 19:55:45.17M 2015-10-13T18:53:14.626Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.531 34.768 1503.0902 19:55:45.36M 2015-10-13T18:53:14.836Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.533 34.770 1503.0927 19:55:45.57M 2015-10-13T18:53:15.041Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.535 34.773 1503.0953 19:55:45.77M 2015-10-13T18:53:15.241Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.546 34.783 1503.1077 19:55:45.97M 2015-10-13T18:53:15.446Z|I-OCEAN7-304-XXXX| 27.73 13.828 41.546 34.783 1503.1073 19:55:46.18M 2015-10-13T18:53:15.646Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.546 34.783 1503.1069 19:55:46.38M 2015-10-13T18:53:15.879Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.546 34.782 1503.1064 19:55:46.58M 2015-10-13T18:53:16.051Z|I-OCEAN7-304-XXXX| 27.73 13.827 41.546 34.782 1503.1063 19:55:46.78M 2015-10-13T18:53:16.256Z|I-OCEAN7-304-XXXX| 27.72 13.827 41.545 34.782 1503.1060 19:55:47.00M 2015-10-13T18:53:16.456Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.545 34.782 1503.1045 19:55:47.20M 2015-10-13T18:53:16.661Z|I-OCEAN7-304-XXXX| 27.70 13.827 41.544 34.780 1503.1030 19:55:47.40M 2015-10-13T18:53:16.866Z|I-OCEAN7-304-XXXX| 27.70 13.827 41.542 34.779 1503.1007 19:55:47.60M 2015-10-13T18:53:17.066Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.541 34.778 1503.0988 19:55:47.80M 2015-10-13T18:53:17.286Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.540 34.777 1503.0977 19:55:48.02M 2015-10-13T18:53:17.477Z|I-OCEAN7-304-XXXX| 27.70 13.827 41.538 34.776 1503.0959 19:55:48.23M 2015-10-13T18:53:17.676Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.537 34.775 1503.0934 19:55:48.42M 2015-10-13T18:53:17.881Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.535 34.774 1503.0912 19:55:48.61M 2015-10-13T18:53:18.081Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.534 34.772 1503.0903 19:55:48.81M 2015-10-13T18:53:18.286Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.520 34.759 1503.0748 19:55:49.03M 2015-10-13T18:53:18.486Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.523 34.764 1503.0732 19:55:49.23M 2015-10-13T18:53:18.687Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.524 34.765 1503.0736 19:55:49.43M 2015-10-13T18:53:18.891Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.764 1503.0731 19:55:49.62M 2015-10-13T18:53:19.097Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.523 34.764 1503.0726 19:55:49.83M 2015-10-13T18:53:19.296Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.523 34.764 1503.0740 19:55:50.05M 2015-10-13T18:53:19.501Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.524 34.764 1503.0748 19:55:50.24M 2015-10-13T18:53:19.706Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.523 34.763 1503.0737 19:55:50.44M 2015-10-13T18:53:19.911Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.763 1503.0724 19:55:50.64M 2015-10-13T18:53:20.111Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.763 1503.0732 19:55:50.84M 2015-10-13T18:53:20.316Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.522 34.762 1503.0736 19:55:51.06M 2015-10-13T18:53:20.516Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.522 34.762 1503.0732 19:55:51.26M 2015-10-13T18:53:20.721Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.522 34.762 1503.0736 19:55:51.46M 2015-10-13T18:53:20.921Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.523 34.763 1503.0747 19:55:51.66M 2015-10-13T18:53:21.126Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.523 34.763 1503.0752 19:55:51.85M 2015-10-13T18:53:21.331Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.523 34.763 1503.0753 19:55:52.07M 2015-10-13T18:53:21.531Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.527 34.766 1503.0813 19:55:52.27M 2015-10-13T18:53:21.756Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.766 1503.0819 19:55:52.47M 2015-10-13T18:53:21.941Z|I-OCEAN7-304-XXXX| 27.54 13.826 41.528 34.767 1503.0806 19:55:52.69M 2015-10-13T18:53:22.141Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.528 34.767 1503.0809 19:55:52.87M 2015-10-13T18:53:22.346Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.528 34.767 1503.0806 19:55:53.09M 2015-10-13T18:53:22.551Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.527 34.767 1503.0795 19:55:53.29M 2015-10-13T18:53:22.751Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.768 1503.0801 19:55:53.49M 2015-10-13T18:53:22.956Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.529 34.768 1503.0804 19:55:53.69M 2015-10-13T18:53:23.158Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.768 1503.0792 19:55:53.89M 2015-10-13T18:53:23.361Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.528 34.768 1503.0784 19:55:54.10M 2015-10-13T18:53:23.567Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.520 34.760 1503.0701 19:55:54.30M 2015-10-13T18:53:23.772Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.509 34.751 1503.0577 19:55:54.50M 2015-10-13T18:53:23.972Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.529 34.769 1503.0804 19:55:54.70M 2015-10-13T18:53:24.171Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0808 19:55:54.90M 2015-10-13T18:53:24.376Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.524 34.765 1503.0741 19:55:55.12M 2015-10-13T18:53:24.582Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.523 34.764 1503.0724 19:55:55.32M 2015-10-13T18:53:24.786Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.521 34.762 1503.0713 19:55:55.52M 2015-10-13T18:53:24.986Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.521 34.761 1503.0720 19:55:55.72M 2015-10-13T18:53:25.191Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.521 34.761 1503.0720 19:55:55.92M 2015-10-13T18:53:25.386Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.525 34.765 1503.0780 19:55:56.14M 2015-10-13T18:53:25.592Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.523 34.763 1503.0754 19:55:56.33M 2015-10-13T18:53:25.797Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.522 34.762 1503.0745 19:55:56.53M 2015-10-13T18:53:26.001Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.521 34.761 1503.0735 19:55:56.73M 2015-10-13T18:53:26.217Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.520 34.761 1503.0728 19:55:56.93M 2015-10-13T18:53:26.407Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.520 34.760 1503.0725 19:55:57.16M 2015-10-13T18:53:26.607Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.520 34.760 1503.0725 19:55:57.35M 2015-10-13T18:53:26.830Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.519 34.759 1503.0717 19:55:57.55M 2015-10-13T18:53:27.012Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.525 34.765 1503.0790 19:55:57.75M 2015-10-13T18:53:27.222Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.526 34.765 1503.0800 19:55:57.94M 2015-10-13T18:53:27.422Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.527 34.766 1503.0820 19:55:58.17M 2015-10-13T18:53:27.628Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.527 34.766 1503.0830 19:55:58.36M 2015-10-13T18:53:27.832Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.528 34.766 1503.0845 19:55:58.56M 2015-10-13T18:53:28.032Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.527 34.766 1503.0837 19:55:58.76M 2015-10-13T18:53:28.237Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.527 34.765 1503.0824 19:55:58.96M 2015-10-13T18:53:28.437Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.528 34.766 1503.0846 19:55:59.18M 2015-10-13T18:53:28.669Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.528 34.766 1503.0848 19:55:59.38M 2015-10-13T18:53:28.842Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.523 34.762 1503.0800 19:55:59.58M 2015-10-13T18:53:29.042Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.522 34.761 1503.0790 19:55:59.78M 2015-10-13T18:53:29.252Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.522 34.761 1503.0785 19:55:59.97M 2015-10-13T18:53:29.452Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.521 34.760 1503.0775 19:56:00.19M 2015-10-13T18:53:29.657Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.521 34.760 1503.0765 19:56:00.39M 2015-10-13T18:53:29.857Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.521 34.761 1503.0759 19:56:00.59M 2015-10-13T18:53:30.062Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.521 34.761 1503.0753 19:56:00.79M 2015-10-13T18:53:30.267Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.762 1503.0751 19:56:01.01M 2015-10-13T18:53:30.467Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.521 34.762 1503.0740 19:56:01.21M 2015-10-13T18:53:30.687Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0730 19:56:01.41M 2015-10-13T18:53:30.872Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0714 19:56:01.62M 2015-10-13T18:53:31.079Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0713 19:56:01.81M 2015-10-13T18:53:31.282Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0714 19:56:02.02M 2015-10-13T18:53:31.482Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.521 34.763 1503.0720 19:56:02.22M 2015-10-13T18:53:31.687Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.764 1503.0728 19:56:02.42M 2015-10-13T18:53:31.887Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.530 34.771 1503.0811 19:56:02.62M 2015-10-13T18:53:32.092Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.531 34.772 1503.0814 19:56:02.82M 2015-10-13T18:53:32.297Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.532 34.773 1503.0826 19:56:03.04M 2015-10-13T18:53:32.497Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.540 34.781 1503.0918 19:56:03.24M 2015-10-13T18:53:32.697Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.540 34.781 1503.0922 19:56:03.44M 2015-10-13T18:53:32.907Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.541 34.781 1503.0930 19:56:03.64M 2015-10-13T18:53:33.102Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.541 34.781 1503.0923 19:56:03.84M 2015-10-13T18:53:33.307Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.542 34.782 1503.0938 19:56:04.05M 2015-10-13T18:53:33.512Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.542 34.782 1503.0951 19:56:04.25M 2015-10-13T18:53:33.746Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.539 34.778 1503.0907 19:56:04.45M 2015-10-13T18:53:33.917Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.537 34.777 1503.0901 19:56:04.65M 2015-10-13T18:53:34.122Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.536 34.776 1503.0883 19:56:04.85M 2015-10-13T18:53:34.327Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.536 34.776 1503.0876 19:56:05.07M 2015-10-13T18:53:34.527Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.535 34.775 1503.0868 19:56:05.27M 2015-10-13T18:53:34.732Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.535 34.774 1503.0870 19:56:05.47M 2015-10-13T18:53:34.932Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.534 34.773 1503.0869 19:56:05.67M 2015-10-13T18:53:35.152Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.532 34.772 1503.0856 19:56:05.86M 2015-10-13T18:53:35.342Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.532 34.771 1503.0851 19:56:06.10M 2015-10-13T18:53:35.542Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.531 34.771 1503.0848 19:56:06.28M 2015-10-13T18:53:35.747Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.530 34.770 1503.0835 19:56:06.48M 2015-10-13T18:53:35.947Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.769 1503.0830 19:56:06.68M 2015-10-13T18:53:36.152Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.530 34.769 1503.0835 19:56:06.88M 2015-10-13T18:53:36.357Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.529 34.768 1503.0833 19:56:07.10M 2015-10-13T18:53:36.558Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.768 1503.0825 19:56:07.30M 2015-10-13T18:53:36.762Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.523 34.763 1503.0763 19:56:07.50M 2015-10-13T18:53:36.967Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.523 34.763 1503.0751 19:56:07.70M 2015-10-13T18:53:37.162Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0787 19:56:07.90M 2015-10-13T18:53:37.367Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.527 34.766 1503.0791 19:56:08.11M 2015-10-13T18:53:37.572Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.763 1503.0741 19:56:08.31M 2015-10-13T18:53:37.777Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.521 34.761 1503.0714 19:56:08.51M 2015-10-13T18:53:37.977Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.520 34.760 1503.0698 19:56:08.71M 2015-10-13T18:53:38.177Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.519 34.759 1503.0686 19:56:08.91M 2015-10-13T18:53:38.387Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.518 34.758 1503.0674 19:56:09.13M 2015-10-13T18:53:38.587Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.517 34.758 1503.0664 19:56:09.33M 2015-10-13T18:53:38.792Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.516 34.757 1503.0652 19:56:09.53M 2015-10-13T18:53:38.992Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.515 34.756 1503.0646 19:56:09.73M 2015-10-13T18:53:39.198Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.515 34.756 1503.0642 19:56:09.93M 2015-10-13T18:53:39.402Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.515 34.756 1503.0627 19:56:10.14M 2015-10-13T18:53:39.622Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.515 34.756 1503.0629 19:56:10.34M 2015-10-13T18:53:39.807Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.515 34.756 1503.0642 19:56:10.56M 2015-10-13T18:53:40.012Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.516 34.757 1503.0652 19:56:10.74M 2015-10-13T18:53:40.212Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.517 34.758 1503.0668 19:56:10.94M 2015-10-13T18:53:40.417Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.523 34.763 1503.0731 19:56:11.16M 2015-10-13T18:53:40.617Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.523 34.763 1503.0735 19:56:11.36M 2015-10-13T18:53:40.822Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.525 34.765 1503.0769 19:56:11.56M 2015-10-13T18:53:41.022Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.526 34.766 1503.0782 19:56:11.76M 2015-10-13T18:53:41.232Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.527 34.766 1503.0802 19:56:11.95M 2015-10-13T18:53:41.432Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.527 34.766 1503.0808 19:56:12.18M 2015-10-13T18:53:41.632Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.527 34.766 1503.0803 19:56:12.37M 2015-10-13T18:53:41.837Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.766 1503.0808 19:56:12.57M 2015-10-13T18:53:42.042Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.766 1503.0802 19:56:12.77M 2015-10-13T18:53:42.242Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.527 34.767 1503.0808 19:56:12.97M 2015-10-13T18:53:42.447Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.527 34.766 1503.0798 19:56:13.19M 2015-10-13T18:53:42.647Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0814 19:56:13.39M 2015-10-13T18:53:42.852Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.521 34.761 1503.0750 19:56:13.59M 2015-10-13T18:53:43.057Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.524 34.763 1503.0778 19:56:13.79M 2015-10-13T18:53:43.262Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.535 34.774 1503.0901 19:56:14.01M 2015-10-13T18:53:43.462Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.530 34.769 1503.0848 19:56:14.21M 2015-10-13T18:53:43.662Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0820 19:56:14.40M 2015-10-13T18:53:43.867Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.527 34.766 1503.0814 19:56:14.60M 2015-10-13T18:53:44.082Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.516 34.756 1503.0693 19:56:14.80M 2015-10-13T18:53:44.267Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.516 34.756 1503.0686 19:56:15.03M 2015-10-13T18:53:44.477Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.515 34.756 1503.0673 19:56:15.21M 2015-10-13T18:53:44.677Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.515 34.756 1503.0668 19:56:15.42M 2015-10-13T18:53:44.882Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.516 34.756 1503.0670 19:56:15.61M 2015-10-13T18:53:45.082Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.516 34.757 1503.0670 19:56:15.82M 2015-10-13T18:53:45.287Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.517 34.758 1503.0686 19:56:16.03M 2015-10-13T18:53:45.492Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.758 1503.0697 19:56:16.23M 2015-10-13T18:53:45.712Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.519 34.759 1503.0719 19:56:16.43M 2015-10-13T18:53:45.892Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.521 34.761 1503.0745 19:56:16.63M 2015-10-13T18:53:46.097Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.531 34.770 1503.0852 19:56:16.83M 2015-10-13T18:53:46.302Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.531 34.771 1503.0861 19:56:17.05M 2015-10-13T18:53:46.502Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.771 1503.0865 19:56:17.25M 2015-10-13T18:53:46.707Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.765 1503.0789 19:56:17.45M 2015-10-13T18:53:46.912Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.525 34.765 1503.0795 19:56:17.65M 2015-10-13T18:53:47.117Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.526 34.765 1503.0807 19:56:17.85M 2015-10-13T18:53:47.317Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.527 34.766 1503.0824 19:56:18.06M 2015-10-13T18:53:47.522Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.525 34.765 1503.0813 19:56:18.26M 2015-10-13T18:53:47.727Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.525 34.764 1503.0804 19:56:18.46M 2015-10-13T18:53:47.928Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.526 34.765 1503.0818 19:56:18.66M 2015-10-13T18:53:48.128Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.527 34.766 1503.0831 19:56:18.86M 2015-10-13T18:53:48.333Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.528 34.767 1503.0836 19:56:19.08M 2015-10-13T18:53:48.553Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.768 1503.0840 19:56:19.28M 2015-10-13T18:53:48.738Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.528 34.768 1503.0831 19:56:19.49M 2015-10-13T18:53:48.942Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.529 34.769 1503.0836 19:56:19.68M 2015-10-13T18:53:49.148Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.764 1503.0779 19:56:19.87M 2015-10-13T18:53:49.348Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.526 34.766 1503.0800 19:56:20.09M 2015-10-13T18:53:49.555Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.527 34.767 1503.0803 19:56:20.29M 2015-10-13T18:53:49.758Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.529 34.769 1503.0825 19:56:20.49M 2015-10-13T18:53:49.958Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.527 34.767 1503.0797 19:56:20.69M 2015-10-13T18:53:50.163Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.527 34.767 1503.0797 19:56:20.89M 2015-10-13T18:53:50.368Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.528 34.768 1503.0803 19:56:21.11M 2015-10-13T18:53:50.568Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.526 34.766 1503.0776 19:56:21.31M 2015-10-13T18:53:50.794Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.525 34.765 1503.0784 19:56:21.51M 2015-10-13T18:53:50.973Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.525 34.765 1503.0775 19:56:21.71M 2015-10-13T18:53:51.178Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.524 34.764 1503.0776 19:56:21.90M 2015-10-13T18:53:51.378Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.524 34.763 1503.0771 19:56:22.12M 2015-10-13T18:53:51.583Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.522 34.762 1503.0757 19:56:22.32M 2015-10-13T18:53:51.783Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.520 34.760 1503.0740 19:56:22.52M 2015-10-13T18:53:51.988Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.519 34.759 1503.0725 19:56:22.72M 2015-10-13T18:53:52.188Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.524 34.763 1503.0780 19:56:22.92M 2015-10-13T18:53:52.393Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.524 34.763 1503.0787 19:56:23.14M 2015-10-13T18:53:52.598Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.524 34.763 1503.0797 19:56:23.34M 2015-10-13T18:53:52.838Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.525 34.764 1503.0804 19:56:23.54M 2015-10-13T18:53:53.023Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.526 34.764 1503.0806 19:56:23.74M 2015-10-13T18:53:53.208Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.525 34.764 1503.0803 19:56:23.95M 2015-10-13T18:53:53.408Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.526 34.765 1503.0804 19:56:24.15M 2015-10-13T18:53:53.613Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.518 34.758 1503.0721 19:56:24.35M 2015-10-13T18:53:53.818Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.517 34.757 1503.0706 19:56:24.55M 2015-10-13T18:53:54.018Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.516 34.756 1503.0696 19:56:24.75M 2015-10-13T18:53:54.223Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.516 34.756 1503.0681 19:56:24.95M 2015-10-13T18:53:54.423Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.515 34.756 1503.0664 19:56:25.17M 2015-10-13T18:53:54.628Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.515 34.756 1503.0652 19:56:25.37M 2015-10-13T18:53:54.831Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.515 34.756 1503.0645 19:56:25.57M 2015-10-13T18:53:55.033Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.515 34.756 1503.0642 19:56:25.76M 2015-10-13T18:53:55.238Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.516 34.757 1503.0658 19:56:25.96M 2015-10-13T18:53:55.443Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.518 34.759 1503.0671 19:56:26.18M 2015-10-13T18:53:55.643Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.765 1503.0748 19:56:26.38M 2015-10-13T18:53:55.843Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.525 34.766 1503.0757 19:56:26.58M 2015-10-13T18:53:56.048Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.526 34.766 1503.0773 19:56:26.78M 2015-10-13T18:53:56.298Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.766 1503.0784 19:56:27.00M 2015-10-13T18:53:56.458Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.766 1503.0789 19:56:27.24M 2015-10-13T18:53:56.658Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.526 34.765 1503.0782 19:56:27.40M 2015-10-13T18:53:56.863Z|I-OCEAN7-304-XXXX| 27.53 13.826 41.528 34.767 1503.0798 19:56:27.59M 2015-10-13T18:53:57.063Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.527 34.766 1503.0800 19:56:27.80M 2015-10-13T18:53:57.268Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.529 34.767 1503.0830 19:56:28.01M 2015-10-13T18:53:57.483Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.529 34.767 1503.0831 19:56:28.21M 2015-10-13T18:53:57.673Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.528 34.766 1503.0828 19:56:28.43M 2015-10-13T18:53:57.878Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0825 19:56:28.61M 2015-10-13T18:53:58.083Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0817 19:56:28.81M 2015-10-13T18:53:58.283Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.526 34.764 1503.0804 19:56:29.03M 2015-10-13T18:53:58.483Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.526 34.764 1503.0812 19:56:29.23M 2015-10-13T18:53:58.688Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.525 34.763 1503.0806 19:56:29.43M 2015-10-13T18:53:58.910Z|I-OCEAN7-304-XXXX| 27.63 13.827 41.525 34.763 1503.0807 19:56:29.63M 2015-10-13T18:53:59.093Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.521 34.760 1503.0759 19:56:29.83M 2015-10-13T18:53:59.298Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.521 34.759 1503.0751 19:56:30.04M 2015-10-13T18:53:59.498Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.521 34.759 1503.0754 19:56:30.24M 2015-10-13T18:53:59.703Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.520 34.759 1503.0750 19:56:30.44M 2015-10-13T18:53:59.908Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.523 34.761 1503.0781 19:56:30.64M