2015-10-13T18:52:00.120Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.534 34.773 1503.0891 19:54:30.84M 2015-10-13T18:52:00.323Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.533 34.772 1503.0881 19:54:31.06M 2015-10-13T18:52:00.523Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.533 34.772 1503.0876 19:54:31.26M 2015-10-13T18:52:00.728Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.533 34.772 1503.0870 19:54:31.46M 2015-10-13T18:52:00.928Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.531 34.771 1503.0859 19:54:31.66M 2015-10-13T18:52:01.133Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.530 34.769 1503.0856 19:54:31.86M 2015-10-13T18:52:01.358Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.529 34.768 1503.0837 19:54:32.08M 2015-10-13T18:52:01.538Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.528 34.767 1503.0836 19:54:32.30M 2015-10-13T18:52:01.749Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.527 34.766 1503.0833 19:54:32.48M 2015-10-13T18:52:01.948Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.526 34.765 1503.0822 19:54:32.68M 2015-10-13T18:52:02.148Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.526 34.765 1503.0825 19:54:32.88M 2015-10-13T18:52:02.348Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.525 34.764 1503.0815 19:54:33.09M 2015-10-13T18:52:02.558Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.528 34.767 1503.0836 19:54:33.29M 2015-10-13T18:52:02.758Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.767 1503.0836 19:54:33.49M 2015-10-13T18:52:02.963Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.527 34.766 1503.0831 19:54:33.69M 2015-10-13T18:52:03.168Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.525 34.765 1503.0820 19:54:33.89M 2015-10-13T18:52:03.368Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.524 34.763 1503.0797 19:54:34.11M 2015-10-13T18:52:03.568Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.522 34.762 1503.0781 19:54:34.31M 2015-10-13T18:52:03.773Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.521 34.760 1503.0765 19:54:34.51M 2015-10-13T18:52:03.978Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.520 34.759 1503.0751 19:54:34.70M 2015-10-13T18:52:04.178Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.518 34.758 1503.0739 19:54:34.90M 2015-10-13T18:52:04.383Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.518 34.758 1503.0734 19:54:35.12M 2015-10-13T18:52:04.588Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.517 34.757 1503.0712 19:54:35.32M 2015-10-13T18:52:04.788Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.517 34.758 1503.0707 19:54:35.52M 2015-10-13T18:52:04.993Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.519 34.759 1503.0714 19:54:35.72M 2015-10-13T18:52:05.193Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.771 1503.0867 19:54:35.92M 2015-10-13T18:52:05.393Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.772 1503.0875 19:54:36.14M 2015-10-13T18:52:05.603Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.772 1503.0884 19:54:36.33M 2015-10-13T18:52:05.823Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.534 34.773 1503.0887 19:54:36.54M 2015-10-13T18:52:06.008Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.534 34.773 1503.0895 19:54:36.75M 2015-10-13T18:52:06.209Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.535 34.774 1503.0902 19:54:36.93M 2015-10-13T18:52:06.413Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.536 34.775 1503.0906 19:54:37.15M 2015-10-13T18:52:06.618Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.535 34.775 1503.0896 19:54:37.35M 2015-10-13T18:52:06.818Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.534 34.774 1503.0889 19:54:37.55M 2015-10-13T18:52:07.023Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.534 34.773 1503.0880 19:54:37.75M 2015-10-13T18:52:07.223Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.534 34.773 1503.0876 19:54:37.95M 2015-10-13T18:52:07.428Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.766 1503.0775 19:54:38.17M 2015-10-13T18:52:07.633Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.524 34.764 1503.0754 19:54:38.37M 2015-10-13T18:52:07.833Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0741 19:54:38.57M 2015-10-13T18:52:08.040Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0751 19:54:38.76M 2015-10-13T18:52:08.240Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.524 34.764 1503.0754 19:54:38.96M 2015-10-13T18:52:08.443Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.524 34.764 1503.0757 19:54:39.18M 2015-10-13T18:52:08.643Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.530 34.769 1503.0826 19:54:39.38M 2015-10-13T18:52:08.848Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.530 34.769 1503.0826 19:54:39.58M 2015-10-13T18:52:09.053Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.530 34.770 1503.0822 19:54:39.78M 2015-10-13T18:52:09.258Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.530 34.769 1503.0823 19:54:40.00M 2015-10-13T18:52:09.458Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0824 19:54:40.20M 2015-10-13T18:52:09.663Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0825 19:54:40.40M 2015-10-13T18:52:09.863Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.530 34.770 1503.0826 19:54:40.60M 2015-10-13T18:52:10.068Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.530 34.770 1503.0824 19:54:40.79M 2015-10-13T18:52:10.283Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.529 34.769 1503.0808 19:54:41.01M 2015-10-13T18:52:10.473Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.528 34.767 1503.0793 19:54:41.23M 2015-10-13T18:52:10.678Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.527 34.766 1503.0791 19:54:41.41M 2015-10-13T18:52:10.878Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.765 1503.0786 19:54:41.61M 2015-10-13T18:52:11.083Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.765 1503.0787 19:54:41.81M 2015-10-13T18:52:11.288Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.527 34.766 1503.0793 19:54:42.03M 2015-10-13T18:52:11.488Z|I-OCEAN7-304-XXXX| 27.56 13.826 41.527 34.767 1503.0795 19:54:42.23M 2015-10-13T18:52:11.693Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.527 34.767 1503.0789 19:54:42.43M 2015-10-13T18:52:11.898Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.527 34.767 1503.0784 19:54:42.63M 2015-10-13T18:52:12.098Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.527 34.766 1503.0786 19:54:42.83M 2015-10-13T18:52:12.303Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.526 34.766 1503.0771 19:54:43.04M 2015-10-13T18:52:12.503Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.526 34.766 1503.0779 19:54:43.24M 2015-10-13T18:52:12.708Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0782 19:54:43.44M 2015-10-13T18:52:12.913Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.526 34.765 1503.0792 19:54:43.64M 2015-10-13T18:52:13.113Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.529 34.768 1503.0822 19:54:43.84M 2015-10-13T18:52:13.319Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.529 34.768 1503.0822 19:54:44.06M 2015-10-13T18:52:13.519Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.768 1503.0830 19:54:44.26M 2015-10-13T18:52:13.724Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.768 1503.0825 19:54:44.45M 2015-10-13T18:52:13.929Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.769 1503.0825 19:54:44.65M 2015-10-13T18:52:14.129Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.524 34.764 1503.0778 19:54:44.86M 2015-10-13T18:52:14.334Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.524 34.763 1503.0759 19:54:45.07M 2015-10-13T18:52:14.533Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.526 34.766 1503.0793 19:54:45.27M 2015-10-13T18:52:14.753Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.524 34.764 1503.0776 19:54:45.47M 2015-10-13T18:52:14.938Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.523 34.763 1503.0767 19:54:45.69M 2015-10-13T18:52:15.143Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.522 34.761 1503.0750 19:54:45.87M 2015-10-13T18:52:15.348Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.521 34.761 1503.0743 19:54:46.09M 2015-10-13T18:52:15.548Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.521 34.761 1503.0737 19:54:46.29M 2015-10-13T18:52:15.754Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.521 34.761 1503.0730 19:54:46.48M 2015-10-13T18:52:15.953Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.520 34.761 1503.0709 19:54:46.69M 2015-10-13T18:52:16.160Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.519 34.760 1503.0696 19:54:46.88M 2015-10-13T18:52:16.363Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.519 34.760 1503.0675 19:54:47.10M 2015-10-13T18:52:16.569Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.519 34.761 1503.0684 19:54:47.30M 2015-10-13T18:52:16.769Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.519 34.761 1503.0679 19:54:47.50M 2015-10-13T18:52:16.969Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.519 34.761 1503.0684 19:54:47.70M 2015-10-13T18:52:17.173Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.534 34.775 1503.0841 19:54:47.90M 2015-10-13T18:52:17.379Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.537 34.778 1503.0874 19:54:48.12M 2015-10-13T18:52:17.584Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.536 34.777 1503.0858 19:54:48.32M 2015-10-13T18:52:17.784Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.534 34.775 1503.0840 19:54:48.52M 2015-10-13T18:52:17.984Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.543 34.783 1503.0944 19:54:48.71M 2015-10-13T18:52:18.189Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.544 34.784 1503.0955 19:54:48.91M 2015-10-13T18:52:18.389Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.544 34.784 1503.0964 19:54:49.13M 2015-10-13T18:52:18.594Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.540 34.780 1503.0920 19:54:49.33M 2015-10-13T18:52:18.799Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:54:49.53M 2015-10-13T18:52:18.999Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0760 19:54:49.73M 2015-10-13T18:52:19.219Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0762 19:54:49.93M 2015-10-13T18:52:19.409Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0764 19:54:50.16M 2015-10-13T18:52:19.609Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.765 1503.0758 19:54:50.35M 2015-10-13T18:52:19.814Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.765 1503.0752 19:54:50.54M 2015-10-13T18:52:20.019Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0748 19:54:50.75M 2015-10-13T18:52:20.226Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.765 1503.0831 19:54:50.95M 2015-10-13T18:52:20.424Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.765 1503.0839 19:54:51.16M 2015-10-13T18:52:20.624Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.765 1503.0847 19:54:51.36M 2015-10-13T18:52:20.829Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.527 34.765 1503.0862 19:54:51.56M 2015-10-13T18:52:21.029Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.529 34.766 1503.0879 19:54:51.76M 2015-10-13T18:52:21.234Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.530 34.767 1503.0902 19:54:51.96M 2015-10-13T18:52:21.434Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.531 34.768 1503.0919 19:54:52.18M 2015-10-13T18:52:21.639Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.532 34.769 1503.0931 19:54:52.37M 2015-10-13T18:52:21.844Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.531 34.768 1503.0918 19:54:52.57M 2015-10-13T18:52:22.049Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.532 34.769 1503.0922 19:54:52.77M 2015-10-13T18:52:22.249Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.527 34.765 1503.0861 19:54:52.97M 2015-10-13T18:52:22.454Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.526 34.765 1503.0837 19:54:53.19M 2015-10-13T18:52:22.654Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.525 34.764 1503.0823 19:54:53.39M 2015-10-13T18:52:22.859Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.524 34.763 1503.0793 19:54:53.59M 2015-10-13T18:52:23.064Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.522 34.762 1503.0769 19:54:53.79M 2015-10-13T18:52:23.264Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0741 19:54:54.01M 2015-10-13T18:52:23.469Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.520 34.761 1503.0715 19:54:54.21M 2015-10-13T18:52:23.689Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.519 34.760 1503.0697 19:54:54.41M 2015-10-13T18:52:23.874Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.518 34.760 1503.0676 19:54:54.62M 2015-10-13T18:52:24.079Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.520 34.762 1503.0686 19:54:54.80M 2015-10-13T18:52:24.306Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.520 34.762 1503.0687 19:54:55.02M 2015-10-13T18:52:24.484Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.521 34.764 1503.0691 19:54:55.22M 2015-10-13T18:52:24.689Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.522 34.765 1503.0697 19:54:55.42M 2015-10-13T18:52:24.889Z|I-OCEAN7-304-XXXX| 27.65 13.823 41.523 34.765 1503.0698 19:54:55.62M 2015-10-13T18:52:25.094Z|I-OCEAN7-304-XXXX| 27.65 13.823 41.523 34.765 1503.0698 19:54:55.82M 2015-10-13T18:52:25.294Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.523 34.765 1503.0702 19:54:56.04M 2015-10-13T18:52:25.494Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.524 34.766 1503.0710 19:54:56.24M 2015-10-13T18:52:25.699Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.524 34.766 1503.0715 19:54:56.43M 2015-10-13T18:52:25.904Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.524 34.765 1503.0723 19:54:56.63M 2015-10-13T18:52:26.109Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.523 34.765 1503.0725 19:54:56.83M 2015-10-13T18:52:26.309Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.765 1503.0728 19:54:57.05M 2015-10-13T18:52:26.514Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.524 34.765 1503.0729 19:54:57.25M 2015-10-13T18:52:26.722Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.519 34.760 1503.0681 19:54:57.45M 2015-10-13T18:52:26.919Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.519 34.760 1503.0686 19:54:57.65M 2015-10-13T18:52:27.122Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.519 34.760 1503.0679 19:54:57.85M 2015-10-13T18:52:27.324Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.516 34.757 1503.0635 19:54:58.07M 2015-10-13T18:52:27.529Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.516 34.757 1503.0636 19:54:58.27M 2015-10-13T18:52:27.729Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.520 34.761 1503.0682 19:54:58.47M 2015-10-13T18:52:27.934Z|I-OCEAN7-304-XXXX| 27.58 13.824 41.520 34.761 1503.0680 19:54:58.66M 2015-10-13T18:52:28.154Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.520 34.762 1503.0676 19:54:58.86M 2015-10-13T18:52:28.339Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.770 1503.0778 19:54:59.10M 2015-10-13T18:52:28.544Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.770 1503.0784 19:54:59.28M 2015-10-13T18:52:28.744Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.529 34.769 1503.0776 19:54:59.48M 2015-10-13T18:52:28.949Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.528 34.769 1503.0769 19:54:59.68M 2015-10-13T18:52:29.154Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.769 1503.0775 19:54:59.88M 2015-10-13T18:52:29.354Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.770 1503.0782 19:55:00.10M 2015-10-13T18:52:29.559Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.529 34.770 1503.0785 19:55:00.30M 2015-10-13T18:52:29.760Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.530 34.770 1503.0789 19:55:00.50M 2015-10-13T18:52:29.964Z|I-OCEAN7-304-XXXX| 27.55 13.825 41.528 34.769 1503.0781 19:55:00.69M 2015-10-13T18:52:30.169Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0767 19:55:00.89M 2015-10-13T18:52:30.369Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0771 19:55:01.11M 2015-10-13T18:52:30.574Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0776 19:55:01.31M 2015-10-13T18:52:30.774Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.525 34.765 1503.0773 19:55:01.51M 2015-10-13T18:52:30.979Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.524 34.764 1503.0763 19:55:01.71M 2015-10-13T18:52:31.184Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.525 34.765 1503.0771 19:55:01.91M 2015-10-13T18:52:31.384Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.525 34.764 1503.0763 19:55:02.13M 2015-10-13T18:52:31.589Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.525 34.765 1503.0778 19:55:02.33M 2015-10-13T18:52:31.789Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.764 1503.0781 19:55:02.52M 2015-10-13T18:52:31.994Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.524 34.763 1503.0771 19:55:02.72M 2015-10-13T18:52:32.194Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.523 34.763 1503.0760 19:55:02.92M 2015-10-13T18:52:32.399Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.523 34.763 1503.0760 19:55:03.14M 2015-10-13T18:52:32.624Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.523 34.763 1503.0767 19:55:03.34M 2015-10-13T18:52:32.809Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.761 1503.0737 19:55:03.56M 2015-10-13T18:52:33.009Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.521 34.761 1503.0746 19:55:03.74M 2015-10-13T18:52:33.217Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.521 34.761 1503.0745 19:55:03.94M 2015-10-13T18:52:33.414Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.522 34.762 1503.0752 19:55:04.16M 2015-10-13T18:52:33.619Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0760 19:55:04.35M 2015-10-13T18:52:33.825Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0765 19:55:04.55M 2015-10-13T18:52:34.024Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.524 34.764 1503.0770 19:55:04.75M 2015-10-13T18:52:34.232Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.524 34.763 1503.0769 19:55:04.95M 2015-10-13T18:52:34.435Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.533 34.773 1503.0876 19:55:05.17M 2015-10-13T18:52:34.634Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.535 34.774 1503.0880 19:55:05.37M 2015-10-13T18:52:34.835Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.535 34.775 1503.0883 19:55:05.57M 2015-10-13T18:52:35.039Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.535 34.775 1503.0886 19:55:05.77M 2015-10-13T18:52:35.239Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0874 19:55:05.97M 2015-10-13T18:52:35.444Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0874 19:55:06.19M 2015-10-13T18:52:35.649Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0771 19:55:06.39M 2015-10-13T18:52:35.854Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.523 34.764 1503.0756 19:55:06.58M 2015-10-13T18:52:36.054Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.521 34.762 1503.0742 19:55:06.78M 2015-10-13T18:52:36.254Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.523 34.764 1503.0756 19:55:07.00M 2015-10-13T18:52:36.459Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.525 34.765 1503.0785 19:55:07.20M 2015-10-13T18:52:36.664Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.526 34.766 1503.0800 19:55:07.40M 2015-10-13T18:52:36.864Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.527 34.767 1503.0818 19:55:07.60M 2015-10-13T18:52:37.084Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.769 1503.0828 19:55:07.80M 2015-10-13T18:52:37.269Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.530 34.770 1503.0847 19:55:08.03M 2015-10-13T18:52:37.474Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.530 34.769 1503.0836 19:55:08.21M 2015-10-13T18:52:37.681Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.529 34.769 1503.0829 19:55:08.41M 2015-10-13T18:52:37.885Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.529 34.769 1503.0830 19:55:08.61M 2015-10-13T18:52:38.085Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.763 1503.0771 19:55:08.82M 2015-10-13T18:52:38.290Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.763 1503.0775 19:55:09.03M 2015-10-13T18:52:38.490Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.523 34.763 1503.0771 19:55:09.23M 2015-10-13T18:52:38.695Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.524 34.764 1503.0781 19:55:09.43M 2015-10-13T18:52:38.895Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.526 34.766 1503.0808 19:55:09.63M 2015-10-13T18:52:39.099Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.767 1503.0817 19:55:09.83M 2015-10-13T18:52:39.304Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.528 34.767 1503.0831 19:55:10.05M 2015-10-13T18:52:39.509Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.528 34.768 1503.0829 19:55:10.24M 2015-10-13T18:52:39.709Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.528 34.767 1503.0824 19:55:10.45M 2015-10-13T18:52:39.915Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.527 34.766 1503.0828 19:55:10.64M 2015-10-13T18:52:40.114Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.527 34.766 1503.0825 19:55:10.84M 2015-10-13T18:52:40.320Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.529 34.767 1503.0846 19:55:11.06M 2015-10-13T18:52:40.525Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.528 34.767 1503.0845 19:55:11.26M 2015-10-13T18:52:40.725Z|I-OCEAN7-304-XXXX| 27.69 13.827 41.529 34.767 1503.0853 19:55:11.46M 2015-10-13T18:52:40.930Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.529 34.767 1503.0856 19:55:11.66M 2015-10-13T18:52:41.130Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.529 34.767 1503.0868 19:55:11.86M 2015-10-13T18:52:41.335Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.530 34.768 1503.0870 19:55:12.08M 2015-10-13T18:52:41.555Z|I-OCEAN7-304-XXXX| 27.70 13.827 41.531 34.769 1503.0889 19:55:12.27M 2015-10-13T18:52:41.740Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.532 34.769 1503.0891 19:55:12.49M 2015-10-13T18:52:41.940Z|I-OCEAN7-304-XXXX| 27.65 13.827 41.531 34.768 1503.0873 19:55:12.67M 2015-10-13T18:52:42.150Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.530 34.768 1503.0868 19:55:12.87M 2015-10-13T18:52:42.350Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.529 34.768 1503.0850 19:55:13.09M 2015-10-13T18:52:42.555Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.529 34.767 1503.0840 19:55:13.29M 2015-10-13T18:52:42.755Z|I-OCEAN7-304-XXXX| 27.61 13.827 41.528 34.767 1503.0831 19:55:13.49M 2015-10-13T18:52:42.963Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0812 19:55:13.69M 2015-10-13T18:52:43.160Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.526 34.766 1503.0800 19:55:13.89M 2015-10-13T18:52:43.365Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.526 34.765 1503.0796 19:55:14.11M 2015-10-13T18:52:43.570Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.526 34.766 1503.0797 19:55:14.30M 2015-10-13T18:52:43.770Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.526 34.765 1503.0786 19:55:14.51M 2015-10-13T18:52:43.975Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.770 1503.0836 19:55:14.70M 2015-10-13T18:52:44.180Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.529 34.769 1503.0819 19:55:14.90M 2015-10-13T18:52:44.380Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.529 34.768 1503.0807 19:55:15.12M 2015-10-13T18:52:44.585Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.528 34.767 1503.0795 19:55:15.32M 2015-10-13T18:52:44.785Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.527 34.766 1503.0790 19:55:15.52M 2015-10-13T18:52:44.985Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.526 34.765 1503.0778 19:55:15.72M 2015-10-13T18:52:45.190Z|I-OCEAN7-304-XXXX| 27.58 13.826 41.525 34.764 1503.0769 19:55:15.92M 2015-10-13T18:52:45.396Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.524 34.763 1503.0762 19:55:16.14M 2015-10-13T18:52:45.604Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.523 34.763 1503.0760 19:55:16.34M 2015-10-13T18:52:45.800Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.763 1503.0759 19:55:16.54M 2015-10-13T18:52:46.020Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.523 34.763 1503.0753 19:55:16.73M 2015-10-13T18:52:46.205Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0746 19:55:16.95M 2015-10-13T18:52:46.410Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.523 34.763 1503.0743 19:55:17.15M 2015-10-13T18:52:46.615Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.523 34.764 1503.0734 19:55:17.35M 2015-10-13T18:52:46.815Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.516 34.757 1503.0657 19:55:17.55M 2015-10-13T18:52:47.020Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.516 34.757 1503.0645 19:55:17.75M 2015-10-13T18:52:47.220Z|I-OCEAN7-304-XXXX| 27.56 13.824 41.520 34.761 1503.0688 19:55:17.95M 2015-10-13T18:52:47.425Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.521 34.762 1503.0692 19:55:18.17M 2015-10-13T18:52:47.630Z|I-OCEAN7-304-XXXX| 27.55 13.824 41.522 34.763 1503.0698 19:55:18.36M 2015-10-13T18:52:47.835Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.522 34.764 1503.0701 19:55:18.56M 2015-10-13T18:52:48.035Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.526 34.767 1503.0736 19:55:18.76M 2015-10-13T18:52:48.235Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.525 34.767 1503.0730 19:55:18.96M 2015-10-13T18:52:48.440Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.525 34.767 1503.0723 19:55:19.18M 2015-10-13T18:52:48.645Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.520 34.762 1503.0659 19:55:19.38M 2015-10-13T18:52:48.845Z|I-OCEAN7-304-XXXX| 27.65 13.823 41.519 34.761 1503.0668 19:55:19.58M 2015-10-13T18:52:49.050Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.518 34.760 1503.0663 19:55:19.78M 2015-10-13T18:52:49.250Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.521 34.763 1503.0697 19:55:20.00M 2015-10-13T18:52:49.455Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.763 1503.0707 19:55:20.19M 2015-10-13T18:52:49.665Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.763 1503.0709 19:55:20.39M 2015-10-13T18:52:49.860Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.523 34.764 1503.0713 19:55:20.60M 2015-10-13T18:52:50.074Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.524 34.765 1503.0734 19:55:20.79M 2015-10-13T18:52:50.270Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.525 34.766 1503.0754 19:55:21.01M 2015-10-13T18:52:50.490Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.526 34.767 1503.0763 19:55:21.21M 2015-10-13T18:52:50.675Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.527 34.767 1503.0767 19:55:21.43M 2015-10-13T18:52:50.880Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.526 34.766 1503.0758 19:55:21.61M 2015-10-13T18:52:51.080Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.766 1503.0762 19:55:21.81M 2015-10-13T18:52:51.285Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.526 34.766 1503.0763 19:55:22.03M 2015-10-13T18:52:51.485Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.521 34.761 1503.0719 19:55:22.23M 2015-10-13T18:52:51.690Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.520 34.760 1503.0708 19:55:22.42M 2015-10-13T18:52:51.895Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.518 34.759 1503.0692 19:55:22.62M 2015-10-13T18:52:52.095Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.517 34.758 1503.0685 19:55:22.82M 2015-10-13T18:52:52.300Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.516 34.757 1503.0675 19:55:23.04M 2015-10-13T18:52:52.500Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.516 34.757 1503.0675 19:55:23.24M 2015-10-13T18:52:52.705Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.516 34.757 1503.0677 19:55:23.44M 2015-10-13T18:52:52.905Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.515 34.756 1503.0668 19:55:23.64M 2015-10-13T18:52:53.110Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.514 34.755 1503.0662 19:55:23.84M 2015-10-13T18:52:53.315Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.514 34.755 1503.0657 19:55:24.06M 2015-10-13T18:52:53.515Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.514 34.753 1503.0703 19:55:24.26M 2015-10-13T18:52:53.720Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.516 34.755 1503.0736 19:55:24.45M 2015-10-13T18:52:53.925Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.517 34.756 1503.0748 19:55:24.65M 2015-10-13T18:52:54.125Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.530 34.767 1503.0887 19:55:24.86M 2015-10-13T18:52:54.325Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.531 34.769 1503.0906 19:55:25.07M 2015-10-13T18:52:54.530Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.535 34.772 1503.0946 19:55:25.27M 2015-10-13T18:52:54.735Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.534 34.772 1503.0939 19:55:25.47M 2015-10-13T18:52:54.950Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.533 34.770 1503.0929 19:55:25.67M 2015-10-13T18:52:55.140Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.531 34.769 1503.0908 19:55:25.88M 2015-10-13T18:52:55.345Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.530 34.768 1503.0885 19:55:26.09M 2015-10-13T18:52:55.545Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.765 1503.0826 19:55:26.28M 2015-10-13T18:52:55.750Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.525 34.764 1503.0807 19:55:26.48M 2015-10-13T18:52:55.957Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.523 34.763 1503.0786 19:55:26.68M 2015-10-13T18:52:56.155Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.522 34.762 1503.0762 19:55:26.88M 2015-10-13T18:52:56.357Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.520 34.761 1503.0740 19:55:27.10M 2015-10-13T18:52:56.560Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.519 34.760 1503.0709 19:55:27.30M 2015-10-13T18:52:56.765Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.517 34.758 1503.0680 19:55:27.50M 2015-10-13T18:52:56.986Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.519 34.761 1503.0698 19:55:27.70M 2015-10-13T18:52:57.171Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.761 1503.0702 19:55:27.90M 2015-10-13T18:52:57.375Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.520 34.761 1503.0714 19:55:28.12M 2015-10-13T18:52:57.575Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.522 34.763 1503.0721 19:55:28.32M 2015-10-13T18:52:57.780Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.523 34.764 1503.0735 19:55:28.51M 2015-10-13T18:52:57.980Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.524 34.765 1503.0737 19:55:28.71M 2015-10-13T18:52:58.185Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.525 34.766 1503.0743 19:55:28.91M 2015-10-13T18:52:58.390Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.526 34.767 1503.0759 19:55:29.13M 2015-10-13T18:52:58.590Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.531 34.772 1503.0819 19:55:29.33M 2015-10-13T18:52:58.798Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0792 19:55:29.53M 2015-10-13T18:52:58.995Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0784 19:55:29.73M 2015-10-13T18:52:59.200Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.527 34.769 1503.0773 19:55:29.93M 2015-10-13T18:52:59.420Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.521 34.763 1503.0701 19:55:30.15M 2015-10-13T18:52:59.610Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.522 34.763 1503.0706 19:55:30.36M 2015-10-13T18:52:59.810Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.522 34.763 1503.0715 19:55:30.54M