2015-10-13T18:51:00.025Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.529 34.769 1503.0797 19:53:30.75M 2015-10-13T18:51:00.225Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.529 34.770 1503.0795 19:53:30.95M 2015-10-13T18:51:00.430Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.530 34.770 1503.0796 19:53:31.16M 2015-10-13T18:51:00.630Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.531 34.772 1503.0801 19:53:31.36M 2015-10-13T18:51:00.835Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.531 34.772 1503.0811 19:53:31.56M 2015-10-13T18:51:01.040Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.531 34.772 1503.0803 19:53:31.76M 2015-10-13T18:51:01.243Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.528 34.769 1503.0765 19:53:31.96M 2015-10-13T18:51:01.445Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.527 34.768 1503.0753 19:53:32.18M 2015-10-13T18:51:01.645Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.526 34.767 1503.0746 19:53:32.38M 2015-10-13T18:51:01.850Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.525 34.766 1503.0739 19:53:32.58M 2015-10-13T18:51:02.055Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.523 34.764 1503.0718 19:53:32.78M 2015-10-13T18:51:02.255Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.522 34.763 1503.0707 19:53:33.00M 2015-10-13T18:51:02.460Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.521 34.762 1503.0713 19:53:33.20M 2015-10-13T18:51:02.665Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.521 34.761 1503.0718 19:53:33.39M 2015-10-13T18:51:02.865Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.524 34.764 1503.0769 19:53:33.60M 2015-10-13T18:51:03.065Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.521 34.761 1503.0730 19:53:33.79M 2015-10-13T18:51:03.290Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.520 34.761 1503.0726 19:53:34.01M 2015-10-13T18:51:03.470Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.520 34.760 1503.0724 19:53:34.23M 2015-10-13T18:51:03.681Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.519 34.760 1503.0721 19:53:34.41M 2015-10-13T18:51:03.880Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.522 34.762 1503.0735 19:53:34.61M 2015-10-13T18:51:04.085Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.531 34.771 1503.0837 19:53:34.81M 2015-10-13T18:51:04.285Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.532 34.771 1503.0844 19:53:35.03M 2015-10-13T18:51:04.490Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.532 34.771 1503.0857 19:53:35.23M 2015-10-13T18:51:04.690Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0876 19:53:35.42M 2015-10-13T18:51:04.895Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.772 1503.0881 19:53:35.62M 2015-10-13T18:51:05.095Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.773 1503.0879 19:53:35.82M 2015-10-13T18:51:05.300Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.534 34.773 1503.0879 19:53:36.04M 2015-10-13T18:51:05.500Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.534 34.774 1503.0874 19:53:36.24M 2015-10-13T18:51:05.706Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.533 34.773 1503.0861 19:53:36.44M 2015-10-13T18:51:05.910Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.530 34.770 1503.0828 19:53:36.64M 2015-10-13T18:51:06.110Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.530 34.770 1503.0842 19:53:36.84M 2015-10-13T18:51:06.321Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.530 34.770 1503.0836 19:53:37.05M 2015-10-13T18:51:06.522Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.529 34.769 1503.0822 19:53:37.26M 2015-10-13T18:51:06.723Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.529 34.768 1503.0833 19:53:37.45M 2015-10-13T18:51:06.925Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.528 34.768 1503.0829 19:53:37.65M 2015-10-13T18:51:07.131Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.528 34.767 1503.0829 19:53:37.85M 2015-10-13T18:51:07.335Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.768 1503.0846 19:53:38.07M 2015-10-13T18:51:07.535Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.764 1503.0789 19:53:38.27M 2015-10-13T18:51:07.756Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.764 1503.0774 19:53:38.47M 2015-10-13T18:51:07.941Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.524 34.764 1503.0770 19:53:38.68M 2015-10-13T18:51:08.145Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.763 1503.0773 19:53:38.87M 2015-10-13T18:51:08.346Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.763 1503.0773 19:53:39.09M 2015-10-13T18:51:08.551Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.524 34.764 1503.0781 19:53:39.29M 2015-10-13T18:51:08.751Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.526 34.766 1503.0813 19:53:39.48M 2015-10-13T18:51:08.958Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.527 34.766 1503.0822 19:53:39.68M 2015-10-13T18:51:09.165Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.527 34.767 1503.0826 19:53:39.88M 2015-10-13T18:51:09.361Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.528 34.767 1503.0836 19:53:40.10M 2015-10-13T18:51:09.566Z|I-OCEAN7-304-XXXX| 27.78 13.826 41.528 34.768 1503.0842 19:53:40.30M 2015-10-13T18:51:09.766Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.529 34.768 1503.0853 19:53:40.50M 2015-10-13T18:51:09.971Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.778 1503.0898 19:53:40.70M 2015-10-13T18:51:10.176Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.539 34.780 1503.0914 19:53:40.90M 2015-10-13T18:51:10.376Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.771 1503.0790 19:53:41.12M 2015-10-13T18:51:10.581Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.771 1503.0781 19:53:41.32M 2015-10-13T18:51:10.786Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.536 34.778 1503.0850 19:53:41.51M 2015-10-13T18:51:10.986Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.537 34.779 1503.0864 19:53:41.71M 2015-10-13T18:51:11.186Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.538 34.779 1503.0869 19:53:41.91M 2015-10-13T18:51:11.396Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.534 34.776 1503.0834 19:53:42.13M 2015-10-13T18:51:11.596Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.533 34.775 1503.0828 19:53:42.33M 2015-10-13T18:51:11.796Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0839 19:53:42.53M 2015-10-13T18:51:12.004Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.776 1503.0850 19:53:42.73M 2015-10-13T18:51:12.226Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.535 34.776 1503.0850 19:53:42.93M 2015-10-13T18:51:12.411Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.535 34.776 1503.0867 19:53:43.16M 2015-10-13T18:51:12.611Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.536 34.777 1503.0879 19:53:43.35M 2015-10-13T18:51:12.811Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.537 34.777 1503.0895 19:53:43.54M 2015-10-13T18:51:13.016Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.538 34.778 1503.0914 19:53:43.74M 2015-10-13T18:51:13.216Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.539 34.778 1503.0924 19:53:43.94M 2015-10-13T18:51:13.421Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.539 34.778 1503.0933 19:53:44.16M 2015-10-13T18:51:13.626Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.538 34.778 1503.0928 19:53:44.36M 2015-10-13T18:51:13.831Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.538 34.777 1503.0911 19:53:44.56M 2015-10-13T18:51:14.031Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.537 34.777 1503.0898 19:53:44.76M 2015-10-13T18:51:14.236Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.536 34.776 1503.0890 19:53:44.96M 2015-10-13T18:51:14.436Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.541 34.780 1503.0929 19:53:45.18M 2015-10-13T18:51:14.641Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.541 34.781 1503.0918 19:53:45.37M 2015-10-13T18:51:14.856Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.542 34.782 1503.0929 19:53:45.57M 2015-10-13T18:51:15.046Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.538 34.778 1503.0887 19:53:45.77M 2015-10-13T18:51:15.251Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.537 34.777 1503.0880 19:53:45.97M 2015-10-13T18:51:15.451Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.537 34.777 1503.0874 19:53:46.19M 2015-10-13T18:51:15.651Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.531 34.772 1503.0800 19:53:46.39M 2015-10-13T18:51:15.861Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.531 34.772 1503.0797 19:53:46.59M 2015-10-13T18:51:16.056Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.531 34.772 1503.0796 19:53:46.79M 2015-10-13T18:51:16.261Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.531 34.773 1503.0800 19:53:47.00M 2015-10-13T18:51:16.466Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.532 34.773 1503.0797 19:53:47.20M 2015-10-13T18:51:16.686Z|I-OCEAN7-304-XXXX| 27.64 13.823 41.526 34.768 1503.0731 19:53:47.40M 2015-10-13T18:51:16.877Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.526 34.768 1503.0730 19:53:47.62M 2015-10-13T18:51:17.076Z|I-OCEAN7-304-XXXX| 27.63 13.823 41.519 34.761 1503.0653 19:53:47.80M 2015-10-13T18:51:17.281Z|I-OCEAN7-304-XXXX| 27.61 13.823 41.524 34.765 1503.0709 19:53:48.02M 2015-10-13T18:51:17.486Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.521 34.763 1503.0685 19:53:48.22M 2015-10-13T18:51:17.686Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.520 34.762 1503.0682 19:53:48.42M 2015-10-13T18:51:17.891Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.521 34.762 1503.0684 19:53:48.62M 2015-10-13T18:51:18.091Z|I-OCEAN7-304-XXXX| 27.60 13.823 41.521 34.763 1503.0685 19:53:48.82M 2015-10-13T18:51:18.296Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.522 34.763 1503.0693 19:53:49.04M 2015-10-13T18:51:18.496Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.523 34.764 1503.0708 19:53:49.24M 2015-10-13T18:51:18.701Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.524 34.765 1503.0728 19:53:49.43M 2015-10-13T18:51:18.906Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.524 34.765 1503.0736 19:53:49.63M 2015-10-13T18:51:19.106Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.524 34.765 1503.0739 19:53:49.83M 2015-10-13T18:51:19.306Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.524 34.765 1503.0725 19:53:50.05M 2015-10-13T18:51:19.516Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.523 34.764 1503.0725 19:53:50.25M 2015-10-13T18:51:19.716Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.763 1503.0723 19:53:50.45M 2015-10-13T18:51:19.916Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0714 19:53:50.65M 2015-10-13T18:51:20.122Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.521 34.762 1503.0709 19:53:50.84M 2015-10-13T18:51:20.326Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.521 34.762 1503.0699 19:53:51.07M 2015-10-13T18:51:20.554Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.527 34.768 1503.0782 19:53:51.26M 2015-10-13T18:51:20.731Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.528 34.769 1503.0793 19:53:51.46M 2015-10-13T18:51:20.936Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.529 34.769 1503.0811 19:53:51.66M 2015-10-13T18:51:21.156Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.769 1503.0819 19:53:51.86M 2015-10-13T18:51:21.341Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.527 34.767 1503.0781 19:53:52.10M 2015-10-13T18:51:21.546Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.527 34.767 1503.0784 19:53:52.28M 2015-10-13T18:51:21.746Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.526 34.767 1503.0784 19:53:52.48M 2015-10-13T18:51:21.946Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.526 34.767 1503.0780 19:53:52.68M 2015-10-13T18:51:22.156Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.767 1503.0779 19:53:52.87M 2015-10-13T18:51:22.356Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0789 19:53:53.10M 2015-10-13T18:51:22.564Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.522 34.763 1503.0745 19:53:53.30M 2015-10-13T18:51:22.761Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.522 34.762 1503.0737 19:53:53.49M 2015-10-13T18:51:22.966Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.521 34.762 1503.0739 19:53:53.69M 2015-10-13T18:51:23.166Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.519 34.760 1503.0709 19:53:53.89M 2015-10-13T18:51:23.371Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.519 34.760 1503.0698 19:53:54.11M 2015-10-13T18:51:23.576Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.518 34.760 1503.0699 19:53:54.31M 2015-10-13T18:51:23.776Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.524 34.765 1503.0754 19:53:54.51M 2015-10-13T18:51:23.981Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0754 19:53:54.71M 2015-10-13T18:51:24.181Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0763 19:53:54.91M 2015-10-13T18:51:24.386Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0774 19:53:55.12M 2015-10-13T18:51:24.591Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0786 19:53:55.32M 2015-10-13T18:51:24.791Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0801 19:53:55.52M 2015-10-13T18:51:24.996Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.529 34.770 1503.0820 19:53:55.72M 2015-10-13T18:51:25.196Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0800 19:53:55.92M 2015-10-13T18:51:25.401Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.526 34.767 1503.0798 19:53:56.14M 2015-10-13T18:51:25.621Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.526 34.766 1503.0801 19:53:56.34M 2015-10-13T18:51:25.806Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.526 34.766 1503.0787 19:53:56.55M 2015-10-13T18:51:26.011Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.525 34.765 1503.0782 19:53:56.74M 2015-10-13T18:51:26.226Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.764 1503.0781 19:53:56.94M 2015-10-13T18:51:26.411Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.764 1503.0782 19:53:57.15M 2015-10-13T18:51:26.621Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.522 34.762 1503.0771 19:53:57.35M 2015-10-13T18:51:26.826Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.522 34.762 1503.0776 19:53:57.55M 2015-10-13T18:51:27.026Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0773 19:53:57.75M 2015-10-13T18:51:27.226Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.521 34.761 1503.0754 19:53:57.95M 2015-10-13T18:51:27.431Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.521 34.761 1503.0756 19:53:58.17M 2015-10-13T18:51:27.636Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.521 34.761 1503.0758 19:53:58.37M 2015-10-13T18:51:27.839Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.519 34.759 1503.0729 19:53:58.57M 2015-10-13T18:51:28.041Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.519 34.759 1503.0715 19:53:58.77M 2015-10-13T18:51:28.247Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.520 34.761 1503.0734 19:53:58.97M 2015-10-13T18:51:28.447Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.762 1503.0740 19:53:59.19M 2015-10-13T18:51:28.651Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.763 1503.0747 19:53:59.38M 2015-10-13T18:51:28.852Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.523 34.764 1503.0745 19:53:59.58M 2015-10-13T18:51:29.057Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.522 34.763 1503.0736 19:53:59.78M 2015-10-13T18:51:29.261Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.763 1503.0732 19:54:00.00M 2015-10-13T18:51:29.462Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.762 1503.0726 19:54:00.20M 2015-10-13T18:51:29.666Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.521 34.762 1503.0717 19:54:00.40M 2015-10-13T18:51:29.866Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.762 1503.0708 19:54:00.60M 2015-10-13T18:51:30.087Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.762 1503.0707 19:54:00.79M 2015-10-13T18:51:30.272Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.520 34.761 1503.0704 19:54:01.03M 2015-10-13T18:51:30.477Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0713 19:54:01.21M 2015-10-13T18:51:30.681Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.522 34.763 1503.0723 19:54:01.41M 2015-10-13T18:51:30.882Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.524 34.765 1503.0737 19:54:01.61M 2015-10-13T18:51:31.109Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.525 34.766 1503.0751 19:54:01.81M 2015-10-13T18:51:31.292Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.526 34.768 1503.0768 19:54:02.03M 2015-10-13T18:51:31.492Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.523 34.764 1503.0729 19:54:02.23M 2015-10-13T18:51:31.697Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.523 34.764 1503.0732 19:54:02.43M 2015-10-13T18:51:31.897Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.531 34.772 1503.0833 19:54:02.63M 2015-10-13T18:51:32.102Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.532 34.772 1503.0841 19:54:02.83M 2015-10-13T18:51:32.302Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.773 1503.0847 19:54:03.05M 2015-10-13T18:51:32.512Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.534 34.774 1503.0856 19:54:03.24M 2015-10-13T18:51:32.712Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.534 34.774 1503.0854 19:54:03.44M 2015-10-13T18:51:32.917Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.524 34.764 1503.0746 19:54:03.64M 2015-10-13T18:51:33.117Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.522 34.763 1503.0728 19:54:03.84M 2015-10-13T18:51:33.322Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.519 34.760 1503.0688 19:54:04.06M 2015-10-13T18:51:33.522Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.519 34.760 1503.0690 19:54:04.26M 2015-10-13T18:51:33.727Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.518 34.759 1503.0686 19:54:04.46M 2015-10-13T18:51:33.927Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.520 34.761 1503.0708 19:54:04.66M 2015-10-13T18:51:34.132Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.520 34.760 1503.0704 19:54:04.85M 2015-10-13T18:51:34.352Z|I-OCEAN7-304-XXXX| 27.56 13.825 41.519 34.760 1503.0697 19:54:05.07M 2015-10-13T18:51:34.552Z|I-OCEAN7-304-XXXX| 27.58 13.825 41.518 34.759 1503.0687 19:54:05.27M 2015-10-13T18:51:34.742Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.517 34.758 1503.0679 19:54:05.49M 2015-10-13T18:51:34.955Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.519 34.759 1503.0691 19:54:05.67M 2015-10-13T18:51:35.147Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.515 34.756 1503.0652 19:54:05.87M 2015-10-13T18:51:35.347Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.517 34.757 1503.0675 19:54:06.09M 2015-10-13T18:51:35.557Z|I-OCEAN7-304-XXXX| 27.57 13.825 41.517 34.758 1503.0676 19:54:06.29M 2015-10-13T18:51:35.760Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.518 34.758 1503.0684 19:54:06.49M 2015-10-13T18:51:35.957Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.527 34.766 1503.0782 19:54:06.69M 2015-10-13T18:51:36.162Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.527 34.766 1503.0785 19:54:06.88M 2015-10-13T18:51:36.367Z|I-OCEAN7-304-XXXX| 27.57 13.826 41.527 34.766 1503.0789 19:54:07.10M 2015-10-13T18:51:36.567Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0797 19:54:07.30M 2015-10-13T18:51:36.772Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.527 34.766 1503.0798 19:54:07.50M 2015-10-13T18:51:36.977Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.526 34.765 1503.0792 19:54:07.70M 2015-10-13T18:51:37.177Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.766 1503.0785 19:54:07.90M 2015-10-13T18:51:37.382Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.526 34.765 1503.0786 19:54:08.12M 2015-10-13T18:51:37.587Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.525 34.764 1503.0779 19:54:08.32M 2015-10-13T18:51:37.787Z|I-OCEAN7-304-XXXX| 27.60 13.826 41.522 34.761 1503.0748 19:54:08.52M 2015-10-13T18:51:37.987Z|I-OCEAN7-304-XXXX| 27.61 13.826 41.521 34.761 1503.0743 19:54:08.72M 2015-10-13T18:51:38.192Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0820 19:54:08.92M 2015-10-13T18:51:38.398Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.527 34.766 1503.0817 19:54:09.14M 2015-10-13T18:51:38.597Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0815 19:54:09.33M 2015-10-13T18:51:38.802Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.527 34.767 1503.0812 19:54:09.53M 2015-10-13T18:51:39.022Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0809 19:54:09.73M 2015-10-13T18:51:39.207Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.524 34.763 1503.0768 19:54:09.95M 2015-10-13T18:51:39.412Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.529 34.769 1503.0833 19:54:10.15M 2015-10-13T18:51:39.612Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.532 34.772 1503.0854 19:54:10.35M 2015-10-13T18:51:39.817Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.770 1503.0840 19:54:10.55M 2015-10-13T18:51:40.022Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.530 34.769 1503.0833 19:54:10.75M 2015-10-13T18:51:40.222Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.531 34.771 1503.0862 19:54:10.95M 2015-10-13T18:51:40.427Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.532 34.771 1503.0868 19:54:11.16M 2015-10-13T18:51:40.632Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.772 1503.0865 19:54:11.36M 2015-10-13T18:51:40.832Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.533 34.772 1503.0873 19:54:11.56M 2015-10-13T18:51:41.032Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.533 34.773 1503.0879 19:54:11.76M 2015-10-13T18:51:41.238Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.534 34.773 1503.0881 19:54:11.96M 2015-10-13T18:51:41.442Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.535 34.774 1503.0901 19:54:12.18M 2015-10-13T18:51:41.647Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.536 34.775 1503.0913 19:54:12.38M 2015-10-13T18:51:41.847Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.536 34.775 1503.0907 19:54:12.58M 2015-10-13T18:51:42.052Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.536 34.775 1503.0901 19:54:12.78M 2015-10-13T18:51:42.252Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.535 34.774 1503.0892 19:54:13.98M 2015-10-13T18:51:42.457Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.534 34.773 1503.0894 19:54:13.19M 2015-10-13T18:51:42.662Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.534 34.773 1503.0887 19:54:13.39M 2015-10-13T18:51:42.862Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.761 1503.0745 19:54:13.59M 2015-10-13T18:51:43.062Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.519 34.760 1503.0720 19:54:13.79M 2015-10-13T18:51:43.267Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.518 34.759 1503.0712 19:54:14.01M 2015-10-13T18:51:43.487Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.517 34.758 1503.0698 19:54:14.21M 2015-10-13T18:51:43.677Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.517 34.758 1503.0695 19:54:14.43M 2015-10-13T18:51:43.877Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.519 34.760 1503.0721 19:54:14.61M 2015-10-13T18:51:44.077Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.520 34.761 1503.0730 19:54:14.81M 2015-10-13T18:51:44.282Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.762 1503.0730 19:54:15.02M 2015-10-13T18:51:44.482Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.522 34.763 1503.0745 19:54:15.22M 2015-10-13T18:51:44.692Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.764 1503.0758 19:54:15.42M 2015-10-13T18:51:44.892Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.765 1503.0780 19:54:15.62M 2015-10-13T18:51:45.097Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.525 34.765 1503.0791 19:54:15.82M 2015-10-13T18:51:45.297Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.763 1503.0779 19:54:16.04M 2015-10-13T18:51:45.502Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.523 34.763 1503.0785 19:54:16.24M 2015-10-13T18:51:45.702Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.524 34.763 1503.0789 19:54:16.44M 2015-10-13T18:51:45.907Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.524 34.764 1503.0790 19:54:16.63M 2015-10-13T18:51:46.107Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.523 34.763 1503.0779 19:54:16.84M 2015-10-13T18:51:46.320Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.523 34.762 1503.0782 19:54:17.05M 2015-10-13T18:51:46.518Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.519 34.759 1503.0746 19:54:17.26M 2015-10-13T18:51:46.718Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.519 34.758 1503.0736 19:54:17.45M 2015-10-13T18:51:46.922Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.519 34.759 1503.0734 19:54:17.65M 2015-10-13T18:51:47.122Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.519 34.759 1503.0735 19:54:17.85M 2015-10-13T18:51:47.327Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.519 34.758 1503.0742 19:54:18.07M 2015-10-13T18:51:47.527Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.519 34.758 1503.0745 19:54:18.27M 2015-10-13T18:51:47.737Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.518 34.758 1503.0740 19:54:18.47M 2015-10-13T18:51:47.952Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.523 34.762 1503.0773 19:54:18.67M 2015-10-13T18:51:48.142Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.522 34.762 1503.0763 19:54:18.88M 2015-10-13T18:51:48.342Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.522 34.762 1503.0762 19:54:19.08M 2015-10-13T18:51:48.547Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.522 34.761 1503.0759 19:54:19.28M 2015-10-13T18:51:48.753Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.521 34.761 1503.0757 19:54:19.48M 2015-10-13T18:51:48.952Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.521 34.761 1503.0746 19:54:19.68M 2015-10-13T18:51:49.152Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.521 34.761 1503.0740 19:54:19.88M 2015-10-13T18:51:49.362Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.520 34.760 1503.0731 19:54:20.10M 2015-10-13T18:51:49.563Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.767 1503.0808 19:54:20.30M 2015-10-13T18:51:49.767Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.528 34.767 1503.0815 19:54:20.50M 2015-10-13T18:51:49.967Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.763 1503.0767 19:54:20.70M 2015-10-13T18:51:50.172Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.523 34.762 1503.0757 19:54:20.89M 2015-10-13T18:51:50.392Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.522 34.762 1503.0745 19:54:21.11M 2015-10-13T18:51:50.577Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0730 19:54:21.31M 2015-10-13T18:51:50.782Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0731 19:54:21.51M 2015-10-13T18:51:50.982Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.522 34.759 1503.0791 19:54:21.71M 2015-10-13T18:51:51.187Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.522 34.759 1503.0801 19:54:21.91M 2015-10-13T18:51:51.392Z|I-OCEAN7-304-XXXX| 27.59 13.828 41.522 34.759 1503.0801 19:54:22.13M 2015-10-13T18:51:51.593Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.523 34.760 1503.0808 19:54:22.33M 2015-10-13T18:51:51.793Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.517 34.754 1503.0760 19:54:22.53M 2015-10-13T18:51:52.003Z|I-OCEAN7-304-XXXX| 27.54 13.829 41.518 34.755 1503.0759 19:54:22.72M 2015-10-13T18:51:52.203Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.518 34.755 1503.0770 19:54:22.93M 2015-10-13T18:51:52.431Z|I-OCEAN7-304-XXXX| 27.57 13.829 41.518 34.755 1503.0771 19:54:23.14M 2015-10-13T18:51:52.607Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.518 34.755 1503.0758 19:54:23.36M 2015-10-13T18:51:52.807Z|I-OCEAN7-304-XXXX| 27.56 13.829 41.517 34.755 1503.0745 19:54:23.54M 2015-10-13T18:51:53.012Z|I-OCEAN7-304-XXXX| 27.56 13.828 41.517 34.755 1503.0735 19:54:23.74M 2015-10-13T18:51:53.213Z|I-OCEAN7-304-XXXX| 27.55 13.828 41.516 34.754 1503.0712 19:54:23.94M 2015-10-13T18:51:53.418Z|I-OCEAN7-304-XXXX| 27.55 13.827 41.515 34.754 1503.0699 19:54:24.16M 2015-10-13T18:51:53.623Z|I-OCEAN7-304-XXXX| 27.56 13.827 41.515 34.754 1503.0695 19:54:24.36M 2015-10-13T18:51:53.828Z|I-OCEAN7-304-XXXX| 27.60 13.827 41.515 34.754 1503.0685 19:54:24.56M 2015-10-13T18:51:54.028Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.515 34.754 1503.0674 19:54:24.76M 2015-10-13T18:51:54.233Z|I-OCEAN7-304-XXXX| 27.59 13.826 41.515 34.754 1503.0681 19:54:24.96M 2015-10-13T18:51:54.433Z|I-OCEAN7-304-XXXX| 27.59 13.827 41.516 34.755 1503.0688 19:54:25.17M 2015-10-13T18:51:54.637Z|I-OCEAN7-304-XXXX| 27.62 13.827 41.517 34.756 1503.0704 19:54:25.37M 2015-10-13T18:51:54.843Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.518 34.757 1503.0719 19:54:25.57M 2015-10-13T18:51:55.043Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.519 34.758 1503.0723 19:54:25.77M 2015-10-13T18:51:55.248Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.519 34.758 1503.0723 19:54:25.97M 2015-10-13T18:51:55.448Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.519 34.758 1503.0735 19:54:26.19M 2015-10-13T18:51:55.652Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.519 34.758 1503.0741 19:54:26.39M 2015-10-13T18:51:55.858Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.519 34.758 1503.0735 19:54:26.59M 2015-10-13T18:51:56.058Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.518 34.758 1503.0723 19:54:26.79M 2015-10-13T18:51:56.263Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.518 34.758 1503.0721 19:54:27.00M 2015-10-13T18:51:56.463Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.522 34.762 1503.0767 19:54:27.20M 2015-10-13T18:51:56.668Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.521 34.761 1503.0757 19:54:27.40M 2015-10-13T18:51:56.888Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.522 34.761 1503.0770 19:54:27.60M 2015-10-13T18:51:57.078Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.522 34.761 1503.0768 19:54:27.82M 2015-10-13T18:51:57.278Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.522 34.761 1503.0762 19:54:28.02M 2015-10-13T18:51:57.478Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.523 34.762 1503.0767 19:54:28.22M 2015-10-13T18:51:57.683Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.762 1503.0769 19:54:28.42M 2015-10-13T18:51:57.883Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.763 1503.0773 19:54:28.61M 2015-10-13T18:51:58.093Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.523 34.762 1503.0760 19:54:28.81M 2015-10-13T18:51:58.293Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.522 34.762 1503.0762 19:54:29.04M 2015-10-13T18:51:58.493Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0763 19:54:29.23M 2015-10-13T18:51:58.698Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.522 34.762 1503.0751 19:54:29.43M 2015-10-13T18:51:58.903Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.522 34.762 1503.0743 19:54:29.63M 2015-10-13T18:51:59.103Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.529 34.769 1503.0828 19:54:29.83M 2015-10-13T18:51:59.303Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.531 34.770 1503.0854 19:54:30.05M 2015-10-13T18:51:59.508Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.533 34.772 1503.0873 19:54:30.25M 2015-10-13T18:51:59.713Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.535 34.774 1503.0896 19:54:30.45M 2015-10-13T18:51:59.913Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.536 34.774 1503.0912 19:54:30.64M