2015-10-13T18:50:00.128Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.537 34.777 1503.0891 19:52:30.85M 2015-10-13T18:50:00.333Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.538 34.778 1503.0892 19:52:31.07M 2015-10-13T18:50:00.533Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.539 34.779 1503.0901 19:52:31.27M 2015-10-13T18:50:00.753Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.539 34.779 1503.0897 19:52:31.46M 2015-10-13T18:50:00.943Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.539 34.779 1503.0892 19:52:31.68M 2015-10-13T18:50:01.143Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.539 34.779 1503.0898 19:52:31.86M 2015-10-13T18:50:01.348Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.539 34.780 1503.0906 19:52:32.08M 2015-10-13T18:50:01.553Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.537 34.778 1503.0881 19:52:32.29M 2015-10-13T18:50:01.753Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.540 34.780 1503.0919 19:52:32.48M 2015-10-13T18:50:01.958Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.540 34.781 1503.0917 19:52:32.68M 2015-10-13T18:50:02.163Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.540 34.780 1503.0920 19:52:32.88M 2015-10-13T18:50:02.363Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.540 34.780 1503.0931 19:52:33.10M 2015-10-13T18:50:02.568Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.540 34.780 1503.0928 19:52:33.30M 2015-10-13T18:50:02.768Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.541 34.780 1503.0935 19:52:33.50M 2015-10-13T18:50:02.973Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.541 34.780 1503.0934 19:52:33.70M 2015-10-13T18:50:03.178Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.530 34.770 1503.0826 19:52:33.89M 2015-10-13T18:50:03.378Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.529 34.769 1503.0812 19:52:34.11M 2015-10-13T18:50:03.583Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0814 19:52:34.31M 2015-10-13T18:50:03.783Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0817 19:52:34.51M 2015-10-13T18:50:03.983Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.536 34.775 1503.0916 19:52:34.71M 2015-10-13T18:50:04.194Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.538 34.776 1503.0930 19:52:34.91M 2015-10-13T18:50:04.393Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.537 34.776 1503.0935 19:52:35.13M 2015-10-13T18:50:04.598Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.537 34.775 1503.0929 19:52:35.33M 2015-10-13T18:50:04.801Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.536 34.774 1503.0918 19:52:35.53M 2015-10-13T18:50:05.003Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.534 34.773 1503.0898 19:52:35.72M 2015-10-13T18:50:05.223Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.545 34.783 1503.1019 19:52:35.92M 2015-10-13T18:50:05.434Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.545 34.783 1503.1010 19:52:36.16M 2015-10-13T18:50:05.608Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.534 34.773 1503.0881 19:52:36.34M 2015-10-13T18:50:05.813Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.531 34.770 1503.0852 19:52:36.54M 2015-10-13T18:50:06.018Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.532 34.772 1503.0865 19:52:36.74M 2015-10-13T18:50:06.218Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.535 34.774 1503.0889 19:52:36.94M 2015-10-13T18:50:06.423Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.534 34.773 1503.0881 19:52:37.16M 2015-10-13T18:50:06.628Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.533 34.772 1503.0870 19:52:37.36M 2015-10-13T18:50:06.828Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.534 34.773 1503.0868 19:52:37.56M 2015-10-13T18:50:07.033Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.534 34.774 1503.0865 19:52:37.75M 2015-10-13T18:50:07.233Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.534 34.774 1503.0856 19:52:37.95M 2015-10-13T18:50:07.438Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.534 34.775 1503.0848 19:52:38.17M 2015-10-13T18:50:07.638Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.535 34.775 1503.0853 19:52:38.37M 2015-10-13T18:50:07.843Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.536 34.777 1503.0862 19:52:38.57M 2015-10-13T18:50:08.048Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.538 34.778 1503.0885 19:52:38.77M 2015-10-13T18:50:08.253Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.537 34.778 1503.0884 19:52:38.97M 2015-10-13T18:50:08.453Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.539 34.779 1503.0907 19:52:39.19M 2015-10-13T18:50:08.658Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.539 34.779 1503.0922 19:52:39.39M 2015-10-13T18:50:08.858Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.537 34.776 1503.0896 19:52:39.59M 2015-10-13T18:50:09.063Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.536 34.776 1503.0894 19:52:39.78M 2015-10-13T18:50:09.263Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.536 34.775 1503.0895 19:52:40.00M 2015-10-13T18:50:09.468Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0807 19:52:40.20M 2015-10-13T18:50:09.688Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0813 19:52:40.40M 2015-10-13T18:50:09.873Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.528 34.768 1503.0820 19:52:40.62M 2015-10-13T18:50:10.080Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.527 34.767 1503.0817 19:52:40.80M 2015-10-13T18:50:10.279Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.534 34.773 1503.0895 19:52:41.02M 2015-10-13T18:50:10.478Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.535 34.774 1503.0908 19:52:41.22M 2015-10-13T18:50:10.688Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.536 34.775 1503.0920 19:52:41.41M 2015-10-13T18:50:10.888Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.532 34.771 1503.0878 19:52:41.62M 2015-10-13T18:50:11.093Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.531 34.771 1503.0867 19:52:41.81M 2015-10-13T18:50:11.298Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.531 34.770 1503.0847 19:52:42.03M 2015-10-13T18:50:11.503Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.529 34.769 1503.0830 19:52:42.23M 2015-10-13T18:50:11.716Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.528 34.768 1503.0813 19:52:42.43M 2015-10-13T18:50:11.903Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.526 34.766 1503.0786 19:52:42.63M 2015-10-13T18:50:12.108Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.524 34.764 1503.0764 19:52:42.83M 2015-10-13T18:50:12.308Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.522 34.762 1503.0746 19:52:43.05M 2015-10-13T18:50:12.513Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.521 34.762 1503.0740 19:52:43.25M 2015-10-13T18:50:12.718Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.761 1503.0731 19:52:43.45M 2015-10-13T18:50:12.923Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.518 34.759 1503.0702 19:52:43.65M 2015-10-13T18:50:13.123Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.529 34.770 1503.0824 19:52:43.85M 2015-10-13T18:50:13.323Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.529 34.769 1503.0819 19:52:44.06M 2015-10-13T18:50:13.528Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.528 34.768 1503.0800 19:52:44.26M 2015-10-13T18:50:13.733Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.529 34.770 1503.0822 19:52:44.46M 2015-10-13T18:50:13.938Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.530 34.771 1503.0844 19:52:44.66M 2015-10-13T18:50:14.160Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.532 34.772 1503.0848 19:52:44.86M 2015-10-13T18:50:14.343Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.533 34.773 1503.0865 19:52:45.10M 2015-10-13T18:50:14.543Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.532 34.772 1503.0852 19:52:45.28M 2015-10-13T18:50:14.748Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.532 34.772 1503.0842 19:52:45.47M 2015-10-13T18:50:14.948Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.532 34.772 1503.0835 19:52:45.68M 2015-10-13T18:50:15.153Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.533 34.773 1503.0831 19:52:45.87M 2015-10-13T18:50:15.353Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.533 34.774 1503.0831 19:52:46.09M 2015-10-13T18:50:15.592Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.533 34.774 1503.0826 19:52:46.29M 2015-10-13T18:50:15.758Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.532 34.774 1503.0825 19:52:46.49M 2015-10-13T18:50:15.968Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.532 34.773 1503.0819 19:52:46.69M 2015-10-13T18:50:16.168Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.532 34.773 1503.0819 19:52:46.89M 2015-10-13T18:50:16.375Z|I-OCEAN7-304-XXXX| 27.66 13.823 41.532 34.773 1503.0812 19:52:47.11M 2015-10-13T18:50:16.573Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.537 34.778 1503.0872 19:52:47.31M 2015-10-13T18:50:16.774Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.777 1503.0874 19:52:47.51M 2015-10-13T18:50:16.983Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.544 34.784 1503.0958 19:52:47.70M 2015-10-13T18:50:17.183Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.545 34.784 1503.0966 19:52:47.90M 2015-10-13T18:50:17.388Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.545 34.785 1503.0970 19:52:48.12M 2015-10-13T18:50:17.588Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.545 34.785 1503.0978 19:52:48.32M 2015-10-13T18:50:17.793Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.545 34.784 1503.0977 19:52:48.52M 2015-10-13T18:50:17.998Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.545 34.785 1503.0972 19:52:48.72M 2015-10-13T18:50:18.198Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.546 34.785 1503.0985 19:52:48.92M 2015-10-13T18:50:18.403Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.545 34.785 1503.0972 19:52:49.14M 2015-10-13T18:50:18.618Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.545 34.784 1503.0973 19:52:49.34M 2015-10-13T18:50:18.809Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.545 34.784 1503.0975 19:52:49.55M 2015-10-13T18:50:19.033Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.544 34.784 1503.0968 19:52:49.73M 2015-10-13T18:50:19.213Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.544 34.784 1503.0973 19:52:49.93M 2015-10-13T18:50:19.418Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.545 34.784 1503.0983 19:52:50.15M 2015-10-13T18:50:19.619Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.538 34.777 1503.0903 19:52:50.35M 2015-10-13T18:50:19.824Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.536 34.776 1503.0895 19:52:50.55M 2015-10-13T18:50:20.028Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.537 34.777 1503.0905 19:52:50.75M 2015-10-13T18:50:20.228Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.537 34.777 1503.0903 19:52:50.95M 2015-10-13T18:50:20.433Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.542 34.781 1503.0950 19:52:51.17M 2015-10-13T18:50:20.633Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.541 34.781 1503.0942 19:52:51.37M 2015-10-13T18:50:20.839Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.541 34.781 1503.0941 19:52:51.56M 2015-10-13T18:50:21.039Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.541 34.781 1503.0941 19:52:51.76M 2015-10-13T18:50:21.244Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.541 34.781 1503.0945 19:52:51.96M 2015-10-13T18:50:21.449Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.541 34.780 1503.0941 19:52:52.18M 2015-10-13T18:50:21.654Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.534 34.774 1503.0857 19:52:52.38M 2015-10-13T18:50:21.854Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.532 34.773 1503.0840 19:52:52.58M 2015-10-13T18:50:22.054Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.532 34.772 1503.0837 19:52:52.78M 2015-10-13T18:50:22.264Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.532 34.772 1503.0834 19:52:53.00M 2015-10-13T18:50:22.464Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.531 34.771 1503.0819 19:52:53.20M 2015-10-13T18:50:22.664Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.529 34.770 1503.0811 19:52:53.40M 2015-10-13T18:50:22.869Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.528 34.768 1503.0786 19:52:53.59M 2015-10-13T18:50:23.084Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.526 34.767 1503.0773 19:52:53.79M 2015-10-13T18:50:23.274Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.526 34.767 1503.0773 19:52:54.03M 2015-10-13T18:50:23.479Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.527 34.767 1503.0785 19:52:54.21M 2015-10-13T18:50:23.684Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.520 34.760 1503.0712 19:52:54.41M 2015-10-13T18:50:23.884Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.518 34.759 1503.0699 19:52:54.61M 2015-10-13T18:50:24.089Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.517 34.758 1503.0685 19:52:54.81M 2015-10-13T18:50:24.289Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.516 34.757 1503.0671 19:52:55.03M 2015-10-13T18:50:24.494Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.520 34.761 1503.0713 19:52:55.23M 2015-10-13T18:50:24.699Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.520 34.760 1503.0721 19:52:55.42M 2015-10-13T18:50:24.899Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.519 34.759 1503.0712 19:52:55.63M 2015-10-13T18:50:25.104Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.518 34.759 1503.0704 19:52:55.82M 2015-10-13T18:50:25.304Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.759 1503.0701 19:52:56.04M 2015-10-13T18:50:25.509Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.518 34.758 1503.0688 19:52:56.24M 2015-10-13T18:50:25.709Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.524 34.764 1503.0754 19:52:56.44M 2015-10-13T18:50:25.914Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.537 34.777 1503.0901 19:52:56.64M 2015-10-13T18:50:26.114Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.538 34.778 1503.0914 19:52:56.84M 2015-10-13T18:50:26.319Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.539 34.778 1503.0917 19:52:57.05M 2015-10-13T18:50:26.524Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.540 34.779 1503.0927 19:52:57.26M 2015-10-13T18:50:26.724Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.541 34.780 1503.0938 19:52:57.45M 2015-10-13T18:50:26.933Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.542 34.781 1503.0946 19:52:57.65M 2015-10-13T18:50:27.134Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.535 34.775 1503.0867 19:52:57.85M 2015-10-13T18:50:27.349Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.519 34.760 1503.0695 19:52:58.07M 2015-10-13T18:50:27.554Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.519 34.760 1503.0684 19:52:58.27M 2015-10-13T18:50:27.739Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.518 34.760 1503.0679 19:52:58.49M 2015-10-13T18:50:27.944Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.517 34.759 1503.0663 19:52:58.67M 2015-10-13T18:50:28.149Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.522 34.763 1503.0718 19:52:58.87M 2015-10-13T18:50:28.354Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.523 34.764 1503.0731 19:52:59.09M 2015-10-13T18:50:28.554Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0747 19:52:59.29M 2015-10-13T18:50:28.754Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.524 34.765 1503.0752 19:52:59.49M 2015-10-13T18:50:28.959Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.525 34.765 1503.0764 19:52:59.68M 2015-10-13T18:50:29.164Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.524 34.764 1503.0771 19:52:59.88M 2015-10-13T18:50:29.364Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.525 34.765 1503.0773 19:53:00.10M 2015-10-13T18:50:29.569Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0786 19:53:00.30M 2015-10-13T18:50:29.769Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0789 19:53:00.50M 2015-10-13T18:50:29.974Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0790 19:53:00.69M 2015-10-13T18:50:30.174Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.525 34.764 1503.0792 19:53:00.90M 2015-10-13T18:50:30.379Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.525 34.764 1503.0795 19:53:01.11M 2015-10-13T18:50:30.584Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.525 34.764 1503.0804 19:53:01.32M 2015-10-13T18:50:30.789Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.525 34.764 1503.0803 19:53:01.51M 2015-10-13T18:50:30.989Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.525 34.764 1503.0800 19:53:01.71M 2015-10-13T18:50:31.189Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.764 1503.0790 19:53:01.91M 2015-10-13T18:50:31.394Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.763 1503.0779 19:53:02.13M 2015-10-13T18:50:31.599Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.523 34.763 1503.0759 19:53:02.33M 2015-10-13T18:50:31.804Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.532 34.772 1503.0862 19:53:02.53M 2015-10-13T18:50:32.019Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.532 34.772 1503.0859 19:53:02.73M 2015-10-13T18:50:32.209Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.771 1503.0858 19:53:02.94M 2015-10-13T18:50:32.409Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.531 34.771 1503.0857 19:53:03.15M 2015-10-13T18:50:32.614Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.524 34.764 1503.0778 19:53:03.35M 2015-10-13T18:50:32.819Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.523 34.763 1503.0771 19:53:03.54M 2015-10-13T18:50:33.019Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.530 34.769 1503.0842 19:53:03.74M 2015-10-13T18:50:33.224Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.532 34.771 1503.0856 19:53:03.94M 2015-10-13T18:50:33.424Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.773 1503.0873 19:53:04.16M 2015-10-13T18:50:33.629Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.535 34.775 1503.0889 19:53:04.36M 2015-10-13T18:50:33.829Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.536 34.776 1503.0902 19:53:04.56M 2015-10-13T18:50:34.035Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.539 34.778 1503.0925 19:53:04.76M 2015-10-13T18:50:34.240Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.540 34.780 1503.0945 19:53:04.96M 2015-10-13T18:50:34.442Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0944 19:53:05.18M 2015-10-13T18:50:34.644Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.780 1503.0945 19:53:05.38M 2015-10-13T18:50:34.849Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.546 34.785 1503.0991 19:53:05.58M 2015-10-13T18:50:35.049Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.547 34.786 1503.1007 19:53:05.78M 2015-10-13T18:50:35.254Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.547 34.786 1503.1002 19:53:05.97M 2015-10-13T18:50:35.454Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.547 34.787 1503.1001 19:53:06.19M 2015-10-13T18:50:35.654Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.547 34.787 1503.0986 19:53:06.39M 2015-10-13T18:50:35.864Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.548 34.788 1503.0985 19:53:06.59M 2015-10-13T18:50:36.064Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.549 34.788 1503.1024 19:53:06.79M 2015-10-13T18:50:36.269Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.543 34.782 1503.0967 19:53:07.01M 2015-10-13T18:50:36.484Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.544 34.783 1503.0975 19:53:07.21M 2015-10-13T18:50:36.674Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.544 34.783 1503.0984 19:53:07.42M 2015-10-13T18:50:36.879Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.543 34.782 1503.0985 19:53:07.61M 2015-10-13T18:50:37.080Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.548 34.788 1503.1005 19:53:07.80M 2015-10-13T18:50:37.284Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.548 34.788 1503.1016 19:53:08.02M 2015-10-13T18:50:37.489Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.549 34.788 1503.1022 19:53:08.22M 2015-10-13T18:50:37.689Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.549 34.789 1503.1024 19:53:08.42M 2015-10-13T18:50:37.894Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.550 34.789 1503.1030 19:53:08.62M 2015-10-13T18:50:38.094Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.550 34.789 1503.1028 19:53:08.82M 2015-10-13T18:50:38.299Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.551 34.790 1503.1034 19:53:09.03M 2015-10-13T18:50:38.499Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.552 34.791 1503.1036 19:53:09.24M 2015-10-13T18:50:38.704Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.551 34.791 1503.1033 19:53:09.43M 2015-10-13T18:50:38.909Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.551 34.791 1503.1041 19:53:09.63M 2015-10-13T18:50:39.109Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.542 34.782 1503.0941 19:53:09.83M 2015-10-13T18:50:39.314Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.541 34.781 1503.0933 19:53:10.05M 2015-10-13T18:50:39.519Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.530 34.770 1503.0820 19:53:10.25M 2015-10-13T18:50:39.720Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.530 34.770 1503.0819 19:53:10.45M 2015-10-13T18:50:39.924Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.530 34.770 1503.0817 19:53:10.65M 2015-10-13T18:50:40.125Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.529 34.769 1503.0818 19:53:10.85M 2015-10-13T18:50:40.329Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.529 34.768 1503.0815 19:53:11.07M 2015-10-13T18:50:40.534Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.528 34.768 1503.0812 19:53:11.27M 2015-10-13T18:50:40.734Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.536 34.775 1503.0889 19:53:11.47M 2015-10-13T18:50:40.955Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.537 34.776 1503.0900 19:53:11.66M 2015-10-13T18:50:41.144Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.534 34.773 1503.0868 19:53:11.88M 2015-10-13T18:50:41.344Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.532 34.772 1503.0859 19:53:12.08M 2015-10-13T18:50:41.549Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.531 34.771 1503.0845 19:53:12.28M 2015-10-13T18:50:41.749Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.530 34.770 1503.0833 19:53:12.48M 2015-10-13T18:50:41.954Z|I-OCEAN7-304-XXXX| 27.62 13.826 41.529 34.768 1503.0828 19:53:12.68M 2015-10-13T18:50:42.154Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.522 34.761 1503.0757 19:53:12.88M 2015-10-13T18:50:42.390Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.525 34.764 1503.0798 19:53:13.10M 2015-10-13T18:50:42.560Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0813 19:53:13.30M 2015-10-13T18:50:42.764Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.528 34.767 1503.0825 19:53:13.49M 2015-10-13T18:50:42.964Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.530 34.768 1503.0845 19:53:13.69M 2015-10-13T18:50:43.169Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.531 34.770 1503.0859 19:53:13.89M 2015-10-13T18:50:43.375Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.532 34.771 1503.0875 19:53:14.11M 2015-10-13T18:50:43.580Z|I-OCEAN7-304-XXXX| 27.67 13.826 41.533 34.772 1503.0890 19:53:14.31M 2015-10-13T18:50:43.780Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.534 34.774 1503.0873 19:53:14.51M 2015-10-13T18:50:43.985Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.533 34.773 1503.0856 19:53:14.71M 2015-10-13T18:50:44.185Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.772 1503.0851 19:53:14.91M 2015-10-13T18:50:44.389Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0841 19:53:15.13M 2015-10-13T18:50:44.597Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.532 34.772 1503.0833 19:53:15.32M 2015-10-13T18:50:44.794Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.531 34.771 1503.0823 19:53:15.53M 2015-10-13T18:50:44.994Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.530 34.770 1503.0826 19:53:15.72M 2015-10-13T18:50:45.200Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.531 34.771 1503.0818 19:53:15.92M 2015-10-13T18:50:45.420Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.531 34.771 1503.0822 19:53:16.14M 2015-10-13T18:50:45.610Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.530 34.771 1503.0824 19:53:16.36M 2015-10-13T18:50:45.810Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.530 34.770 1503.0822 19:53:16.54M 2015-10-13T18:50:46.034Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.530 34.770 1503.0823 19:53:16.74M 2015-10-13T18:50:46.234Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.530 34.770 1503.0824 19:53:16.94M 2015-10-13T18:50:46.420Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.530 34.770 1503.0834 19:53:17.16M 2015-10-13T18:50:46.625Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.530 34.770 1503.0837 19:53:17.35M 2015-10-13T18:50:46.825Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.531 34.771 1503.0851 19:53:17.55M 2015-10-13T18:50:47.030Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.532 34.772 1503.0864 19:53:17.75M 2015-10-13T18:50:47.235Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.544 34.783 1503.0995 19:53:17.95M 2015-10-13T18:50:47.435Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.542 34.780 1503.0972 19:53:18.17M 2015-10-13T18:50:47.640Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.541 34.780 1503.0972 19:53:18.37M 2015-10-13T18:50:47.840Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.534 34.773 1503.0889 19:53:18.57M 2015-10-13T18:50:48.040Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.772 1503.0881 19:53:18.77M 2015-10-13T18:50:48.245Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.532 34.771 1503.0868 19:53:18.96M 2015-10-13T18:50:48.450Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.531 34.770 1503.0856 19:53:19.19M 2015-10-13T18:50:48.655Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.526 34.766 1503.0808 19:53:19.38M 2015-10-13T18:50:48.855Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.526 34.766 1503.0804 19:53:19.58M 2015-10-13T18:50:49.060Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.765 1503.0784 19:53:19.78M 2015-10-13T18:50:49.260Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.765 1503.0785 19:53:20.00M 2015-10-13T18:50:49.465Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.766 1503.0789 19:53:20.20M 2015-10-13T18:50:49.670Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.525 34.766 1503.0787 19:53:20.40M 2015-10-13T18:50:49.890Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.525 34.766 1503.0779 19:53:20.60M 2015-10-13T18:50:50.075Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0774 19:53:20.81M 2015-10-13T18:50:50.281Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.766 1503.0781 19:53:21.02M 2015-10-13T18:50:50.482Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.765 1503.0786 19:53:21.22M 2015-10-13T18:50:50.680Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.766 1503.0789 19:53:21.41M 2015-10-13T18:50:50.885Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.526 34.766 1503.0791 19:53:21.61M 2015-10-13T18:50:51.090Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.526 34.767 1503.0796 19:53:21.81M 2015-10-13T18:50:51.295Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.527 34.767 1503.0793 19:53:22.03M 2015-10-13T18:50:51.495Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0806 19:53:22.23M 2015-10-13T18:50:51.695Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.530 34.770 1503.0824 19:53:22.43M 2015-10-13T18:50:51.900Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.530 34.770 1503.0837 19:53:22.63M 2015-10-13T18:50:52.112Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.771 1503.0848 19:53:22.83M 2015-10-13T18:50:52.305Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.772 1503.0852 19:53:23.05M 2015-10-13T18:50:52.510Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.531 34.771 1503.0852 19:53:23.24M 2015-10-13T18:50:52.715Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.532 34.772 1503.0854 19:53:23.44M 2015-10-13T18:50:52.915Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.533 34.773 1503.0862 19:53:23.64M 2015-10-13T18:50:53.120Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.534 34.773 1503.0875 19:53:23.84M 2015-10-13T18:50:53.325Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.534 34.774 1503.0886 19:53:24.06M 2015-10-13T18:50:53.525Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.534 34.774 1503.0884 19:53:24.26M 2015-10-13T18:50:53.730Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.540 34.779 1503.0950 19:53:24.46M 2015-10-13T18:50:53.930Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.542 34.781 1503.0956 19:53:24.66M 2015-10-13T18:50:54.135Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.543 34.782 1503.0969 19:53:24.85M 2015-10-13T18:50:54.355Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.544 34.784 1503.0985 19:53:25.08M 2015-10-13T18:50:54.545Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.545 34.785 1503.0996 19:53:25.29M 2015-10-13T18:50:54.745Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.546 34.785 1503.1003 19:53:25.48M 2015-10-13T18:50:54.945Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.536 34.776 1503.0896 19:53:25.68M 2015-10-13T18:50:55.150Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.539 34.779 1503.0912 19:53:25.87M 2015-10-13T18:50:55.355Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.540 34.780 1503.0923 19:53:26.09M 2015-10-13T18:50:55.555Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.541 34.781 1503.0941 19:53:26.29M 2015-10-13T18:50:55.762Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.542 34.782 1503.0947 19:53:26.49M 2015-10-13T18:50:55.960Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.538 34.778 1503.0897 19:53:26.69M 2015-10-13T18:50:56.165Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.536 34.777 1503.0883 19:53:26.88M 2015-10-13T18:50:56.370Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.535 34.776 1503.0868 19:53:27.11M 2015-10-13T18:50:56.570Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.534 34.775 1503.0844 19:53:27.30M 2015-10-13T18:50:56.775Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.533 34.774 1503.0829 19:53:27.50M 2015-10-13T18:50:56.980Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.533 34.774 1503.0845 19:53:27.70M 2015-10-13T18:50:57.180Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.532 34.773 1503.0835 19:53:27.90M 2015-10-13T18:50:57.385Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.532 34.773 1503.0825 19:53:28.12M 2015-10-13T18:50:57.590Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.532 34.772 1503.0834 19:53:28.32M 2015-10-13T18:50:57.790Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.538 34.778 1503.0890 19:53:28.52M 2015-10-13T18:50:57.990Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.536 34.776 1503.0874 19:53:28.72M 2015-10-13T18:50:58.195Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.535 34.775 1503.0867 19:53:28.91M 2015-10-13T18:50:58.434Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.535 34.775 1503.0861 19:53:29.14M 2015-10-13T18:50:58.605Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.524 34.765 1503.0745 19:53:29.34M 2015-10-13T18:50:58.820Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.525 34.766 1503.0741 19:53:29.54M 2015-10-13T18:50:59.005Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.525 34.766 1503.0747 19:53:29.75M 2015-10-13T18:50:59.210Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.526 34.767 1503.0747 19:53:29.93M 2015-10-13T18:50:59.410Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.527 34.768 1503.0759 19:53:30.15M 2015-10-13T18:50:59.615Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0770 19:53:30.35M 2015-10-13T18:50:59.820Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.527 34.768 1503.0774 19:53:30.55M