2015-10-13T18:49:00.035Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0728 19:51:30.75M 2015-10-13T18:49:00.238Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0714 19:51:30.95M 2015-10-13T18:49:00.440Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0713 19:51:31.17M 2015-10-13T18:49:00.640Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.520 34.762 1503.0719 19:51:31.37M 2015-10-13T18:49:00.845Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.521 34.763 1503.0717 19:51:31.57M 2015-10-13T18:49:01.050Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.521 34.763 1503.0706 19:51:31.77M 2015-10-13T18:49:01.250Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.521 34.764 1503.0707 19:51:31.97M 2015-10-13T18:49:01.455Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.522 34.764 1503.0721 19:51:32.19M 2015-10-13T18:49:01.655Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.524 34.765 1503.0745 19:51:32.39M 2015-10-13T18:49:01.860Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.525 34.766 1503.0758 19:51:32.58M 2015-10-13T18:49:02.065Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.526 34.767 1503.0770 19:51:32.78M 2015-10-13T18:49:02.265Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.769 1503.0795 19:51:33.00M 2015-10-13T18:49:02.470Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0785 19:51:33.20M 2015-10-13T18:49:02.690Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0775 19:51:33.40M 2015-10-13T18:49:02.875Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.526 34.766 1503.0769 19:51:33.62M 2015-10-13T18:49:03.075Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.765 1503.0764 19:51:33.80M 2015-10-13T18:49:03.280Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.523 34.764 1503.0750 19:51:34.02M 2015-10-13T18:49:03.485Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.522 34.763 1503.0740 19:51:34.22M 2015-10-13T18:49:03.685Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.521 34.761 1503.0726 19:51:34.42M 2015-10-13T18:49:03.890Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.520 34.760 1503.0726 19:51:34.61M 2015-10-13T18:49:04.095Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.519 34.759 1503.0715 19:51:34.81M 2015-10-13T18:49:04.295Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.518 34.759 1503.0707 19:51:35.03M 2015-10-13T18:49:04.500Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.518 34.759 1503.0703 19:51:35.23M 2015-10-13T18:49:04.705Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.525 34.765 1503.0767 19:51:35.43M 2015-10-13T18:49:04.905Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.766 1503.0781 19:51:35.63M 2015-10-13T18:49:05.110Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.526 34.766 1503.0778 19:51:35.83M 2015-10-13T18:49:05.310Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.526 34.766 1503.0771 19:51:36.05M 2015-10-13T18:49:05.515Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.526 34.766 1503.0764 19:51:36.25M 2015-10-13T18:49:05.716Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0757 19:51:36.44M 2015-10-13T18:49:05.925Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0760 19:51:36.64M 2015-10-13T18:49:06.120Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.525 34.767 1503.0740 19:51:36.84M 2015-10-13T18:49:06.325Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.524 34.765 1503.0734 19:51:37.06M 2015-10-13T18:49:06.530Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.523 34.764 1503.0720 19:51:37.26M 2015-10-13T18:49:06.730Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.523 34.764 1503.0718 19:51:37.46M 2015-10-13T18:49:06.935Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.522 34.764 1503.0712 19:51:37.66M 2015-10-13T18:49:07.155Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.763 1503.0707 19:51:37.86M 2015-10-13T18:49:07.340Z|I-OCEAN7-304-XXXX| 27.59 13.824 41.522 34.763 1503.0702 19:51:38.09M 2015-10-13T18:49:07.545Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.521 34.763 1503.0696 19:51:38.28M 2015-10-13T18:49:07.750Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.521 34.762 1503.0686 19:51:38.47M 2015-10-13T18:49:07.950Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.519 34.761 1503.0668 19:51:38.67M 2015-10-13T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.518 34.760 1503.0662 19:51:38.87M 2015-10-13T18:49:08.355Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.518 34.760 1503.0664 19:51:39.09M 2015-10-13T18:49:08.560Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.518 34.760 1503.0669 19:51:39.29M 2015-10-13T18:49:08.761Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.519 34.760 1503.0677 19:51:39.49M 2015-10-13T18:49:08.965Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.518 34.760 1503.0671 19:51:39.69M 2015-10-13T18:49:09.171Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.518 34.760 1503.0674 19:51:39.89M 2015-10-13T18:49:09.371Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.520 34.762 1503.0702 19:51:40.11M 2015-10-13T18:49:09.575Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.521 34.762 1503.0715 19:51:40.30M 2015-10-13T18:49:09.780Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.522 34.763 1503.0720 19:51:40.50M 2015-10-13T18:49:09.980Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.515 34.757 1503.0646 19:51:40.70M 2015-10-13T18:49:10.186Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.514 34.756 1503.0631 19:51:40.90M 2015-10-13T18:49:10.385Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.514 34.756 1503.0626 19:51:41.12M 2015-10-13T18:49:10.590Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.514 34.756 1503.0632 19:51:41.32M 2015-10-13T18:49:10.798Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.515 34.756 1503.0649 19:51:41.52M 2015-10-13T18:49:10.995Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.515 34.755 1503.0665 19:51:41.72M 2015-10-13T18:49:11.200Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.515 34.756 1503.0675 19:51:41.92M 2015-10-13T18:49:11.405Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.516 34.756 1503.0675 19:51:42.14M 2015-10-13T18:49:11.621Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.517 34.757 1503.0677 19:51:42.34M 2015-10-13T18:49:11.811Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.517 34.758 1503.0690 19:51:42.55M 2015-10-13T18:49:12.011Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.518 34.759 1503.0704 19:51:42.73M 2015-10-13T18:49:12.216Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.519 34.760 1503.0701 19:51:42.93M 2015-10-13T18:49:12.415Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.520 34.761 1503.0702 19:51:43.15M 2015-10-13T18:49:12.621Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.522 34.763 1503.0718 19:51:43.35M 2015-10-13T18:49:12.826Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.523 34.764 1503.0732 19:51:43.55M 2015-10-13T18:49:13.026Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.524 34.765 1503.0737 19:51:43.75M 2015-10-13T18:49:13.231Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.525 34.767 1503.0756 19:51:43.95M 2015-10-13T18:49:13.431Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.526 34.767 1503.0758 19:51:44.16M 2015-10-13T18:49:13.636Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.525 34.767 1503.0756 19:51:44.36M 2015-10-13T18:49:13.841Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.525 34.766 1503.0748 19:51:44.56M 2015-10-13T18:49:14.041Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.765 1503.0741 19:51:44.76M 2015-10-13T18:49:14.274Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.522 34.764 1503.0736 19:51:44.96M 2015-10-13T18:49:14.451Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.522 34.764 1503.0737 19:51:45.18M 2015-10-13T18:49:14.651Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.763 1503.0726 19:51:45.38M 2015-10-13T18:49:14.851Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.521 34.763 1503.0728 19:51:45.58M 2015-10-13T18:49:15.056Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.522 34.763 1503.0731 19:51:45.77M 2015-10-13T18:49:15.261Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.522 34.764 1503.0741 19:51:45.97M 2015-10-13T18:49:15.461Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.522 34.764 1503.0750 19:51:46.19M 2015-10-13T18:49:15.666Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.522 34.763 1503.0747 19:51:46.39M 2015-10-13T18:49:15.866Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.521 34.761 1503.0745 19:51:46.59M 2015-10-13T18:49:16.086Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.520 34.761 1503.0735 19:51:46.79M 2015-10-13T18:49:16.276Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.518 34.759 1503.0718 19:51:47.03M 2015-10-13T18:49:16.476Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.521 34.761 1503.0750 19:51:47.21M 2015-10-13T18:49:16.681Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.517 34.758 1503.0702 19:51:47.41M 2015-10-13T18:49:16.886Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.517 34.758 1503.0687 19:51:47.61M 2015-10-13T18:49:17.091Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.516 34.757 1503.0679 19:51:47.81M 2015-10-13T18:49:17.291Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.515 34.756 1503.0660 19:51:48.03M 2015-10-13T18:49:17.496Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.518 34.759 1503.0704 19:51:48.23M 2015-10-13T18:49:17.696Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.520 34.760 1503.0724 19:51:48.42M 2015-10-13T18:49:17.896Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.521 34.761 1503.0751 19:51:48.62M 2015-10-13T18:49:18.101Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.522 34.762 1503.0759 19:51:48.82M 2015-10-13T18:49:18.306Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.522 34.762 1503.0768 19:51:49.04M 2015-10-13T18:49:18.506Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.523 34.763 1503.0780 19:51:49.24M 2015-10-13T18:49:18.711Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.523 34.763 1503.0780 19:51:49.44M 2015-10-13T18:49:18.916Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.524 34.763 1503.0786 19:51:49.64M 2015-10-13T18:49:19.117Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.525 34.765 1503.0808 19:51:49.84M 2015-10-13T18:49:19.321Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.525 34.764 1503.0804 19:51:50.06M 2015-10-13T18:49:19.526Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.524 34.763 1503.0796 19:51:50.25M 2015-10-13T18:49:19.726Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.528 34.767 1503.0836 19:51:50.46M 2015-10-13T18:49:19.931Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.528 34.767 1503.0842 19:51:50.65M 2015-10-13T18:49:20.136Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.527 34.766 1503.0830 19:51:50.85M 2015-10-13T18:49:20.336Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.526 34.765 1503.0818 19:51:51.07M 2015-10-13T18:49:20.556Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.525 34.764 1503.0800 19:51:51.27M 2015-10-13T18:49:20.741Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.524 34.764 1503.0779 19:51:51.49M 2015-10-13T18:49:20.941Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.523 34.763 1503.0771 19:51:51.67M 2015-10-13T18:49:21.146Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.523 34.762 1503.0763 19:51:51.86M 2015-10-13T18:49:21.354Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.523 34.763 1503.0750 19:51:52.08M 2015-10-13T18:49:21.556Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.522 34.763 1503.0742 19:51:52.28M 2015-10-13T18:49:21.756Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.520 34.760 1503.0715 19:51:52.48M 2015-10-13T18:49:21.961Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.519 34.760 1503.0720 19:51:52.68M 2015-10-13T18:49:22.166Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.519 34.760 1503.0701 19:51:52.88M 2015-10-13T18:49:22.366Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.521 34.762 1503.0718 19:51:53.10M 2015-10-13T18:49:22.571Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.522 34.763 1503.0715 19:51:53.30M 2015-10-13T18:49:22.771Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.520 34.761 1503.0695 19:51:53.50M 2015-10-13T18:49:22.976Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.523 34.764 1503.0731 19:51:53.70M 2015-10-13T18:49:23.181Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.523 34.764 1503.0732 19:51:53.90M 2015-10-13T18:49:23.381Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.524 34.765 1503.0741 19:51:54.12M 2015-10-13T18:49:23.586Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.533 34.774 1503.0850 19:51:54.31M 2015-10-13T18:49:23.786Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.772 1503.0841 19:51:54.51M 2015-10-13T18:49:23.991Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.532 34.771 1503.0837 19:51:54.71M 2015-10-13T18:49:24.191Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.771 1503.0841 19:51:54.91M 2015-10-13T18:49:24.396Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.531 34.770 1503.0844 19:51:55.13M 2015-10-13T18:49:24.597Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.531 34.770 1503.0847 19:51:55.33M 2015-10-13T18:49:24.801Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.530 34.769 1503.0836 19:51:55.53M 2015-10-13T18:49:25.026Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.529 34.768 1503.0823 19:51:55.73M 2015-10-13T18:49:25.206Z|I-OCEAN7-304-XXXX| 27.65 13.826 41.527 34.766 1503.0803 19:51:55.94M 2015-10-13T18:49:25.411Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.527 34.766 1503.0797 19:51:56.14M 2015-10-13T18:49:25.616Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.527 34.767 1503.0796 19:51:56.34M 2015-10-13T18:49:25.816Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.527 34.767 1503.0815 19:51:56.54M 2015-10-13T18:49:26.021Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.528 34.767 1503.0808 19:51:56.74M 2015-10-13T18:49:26.221Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.523 34.762 1503.0752 19:51:56.94M 2015-10-13T18:49:26.426Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.522 34.762 1503.0747 19:51:57.16M 2015-10-13T18:49:26.631Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.523 34.763 1503.0752 19:51:57.36M 2015-10-13T18:49:26.831Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0757 19:51:57.56M 2015-10-13T18:49:27.036Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.531 34.771 1503.0839 19:51:57.76M 2015-10-13T18:49:27.241Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.531 34.771 1503.0839 19:51:57.96M 2015-10-13T18:49:27.441Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.531 34.771 1503.0828 19:51:58.18M 2015-10-13T18:49:27.646Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.531 34.771 1503.0819 19:51:58.37M 2015-10-13T18:49:27.846Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.530 34.771 1503.0809 19:51:58.57M 2015-10-13T18:49:28.051Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.530 34.770 1503.0811 19:51:58.77M 2015-10-13T18:49:28.256Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.530 34.770 1503.0814 19:51:58.97M 2015-10-13T18:49:28.456Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.530 34.770 1503.0813 19:51:59.19M 2015-10-13T18:49:28.661Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.530 34.771 1503.0824 19:51:59.39M 2015-10-13T18:49:28.863Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.533 34.774 1503.0854 19:51:59.59M 2015-10-13T18:49:29.066Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.534 34.774 1503.0861 19:51:59.79M 2015-10-13T18:49:29.271Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.528 34.768 1503.0802 19:52:00.01M 2015-10-13T18:49:29.491Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.532 34.772 1503.0857 19:52:00.21M 2015-10-13T18:49:29.676Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.532 34.772 1503.0851 19:52:00.42M 2015-10-13T18:49:29.877Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.531 34.771 1503.0844 19:52:00.60M 2015-10-13T18:49:30.082Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.530 34.770 1503.0826 19:52:00.80M 2015-10-13T18:49:30.286Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.770 1503.0809 19:52:01.02M 2015-10-13T18:49:30.486Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0798 19:52:01.22M 2015-10-13T18:49:30.691Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0796 19:52:01.42M 2015-10-13T18:49:30.891Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0765 19:52:01.62M 2015-10-13T18:49:31.096Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0763 19:52:01.82M 2015-10-13T18:49:31.296Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0762 19:52:02.03M 2015-10-13T18:49:31.501Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.526 34.767 1503.0752 19:52:02.23M 2015-10-13T18:49:31.706Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.520 34.762 1503.0686 19:52:02.43M 2015-10-13T18:49:31.906Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0686 19:52:02.63M 2015-10-13T18:49:32.106Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.522 34.764 1503.0714 19:52:02.83M 2015-10-13T18:49:32.316Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0719 19:52:03.05M 2015-10-13T18:49:32.517Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.523 34.765 1503.0724 19:52:03.25M 2015-10-13T18:49:32.721Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.523 34.765 1503.0728 19:52:03.45M 2015-10-13T18:49:32.919Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.766 1503.0741 19:52:03.65M 2015-10-13T18:49:33.127Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.765 1503.0739 19:52:03.84M 2015-10-13T18:49:33.326Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.517 34.759 1503.0676 19:52:04.07M 2015-10-13T18:49:33.532Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.516 34.758 1503.0671 19:52:04.26M 2015-10-13T18:49:33.737Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.519 34.761 1503.0695 19:52:04.46M 2015-10-13T18:49:33.952Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.762 1503.0710 19:52:04.66M 2015-10-13T18:49:34.142Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.521 34.763 1503.0725 19:52:04.88M 2015-10-13T18:49:34.341Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.523 34.764 1503.0742 19:52:05.08M 2015-10-13T18:49:34.547Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.524 34.765 1503.0758 19:52:05.28M 2015-10-13T18:49:34.752Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0774 19:52:05.48M 2015-10-13T18:49:34.957Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.765 1503.0776 19:52:05.68M 2015-10-13T18:49:35.157Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.765 1503.0771 19:52:05.88M 2015-10-13T18:49:35.362Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.764 1503.0762 19:52:06.10M 2015-10-13T18:49:35.562Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.523 34.764 1503.0754 19:52:06.29M 2015-10-13T18:49:35.767Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.764 1503.0752 19:52:06.49M 2015-10-13T18:49:35.972Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0752 19:52:06.69M 2015-10-13T18:49:36.172Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.519 34.760 1503.0686 19:52:06.89M 2015-10-13T18:49:36.377Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.517 34.759 1503.0670 19:52:07.11M 2015-10-13T18:49:36.577Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.516 34.758 1503.0652 19:52:07.31M 2015-10-13T18:49:36.782Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.513 34.755 1503.0627 19:52:07.51M 2015-10-13T18:49:36.987Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.514 34.756 1503.0637 19:52:07.71M 2015-10-13T18:49:37.187Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.515 34.757 1503.0638 19:52:07.91M 2015-10-13T18:49:37.387Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.515 34.757 1503.0656 19:52:08.13M 2015-10-13T18:49:37.592Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.516 34.757 1503.0663 19:52:08.32M 2015-10-13T18:49:37.799Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.515 34.757 1503.0662 19:52:08.52M 2015-10-13T18:49:37.997Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0721 19:52:08.72M 2015-10-13T18:49:38.202Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.762 1503.0720 19:52:08.92M 2015-10-13T18:49:38.422Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.527 34.768 1503.0801 19:52:09.14M 2015-10-13T18:49:38.607Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.528 34.768 1503.0809 19:52:09.36M 2015-10-13T18:49:38.812Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.527 34.767 1503.0797 19:52:09.54M 2015-10-13T18:49:39.012Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.767 1503.0817 19:52:09.74M 2015-10-13T18:49:39.217Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.767 1503.0823 19:52:09.93M 2015-10-13T18:49:39.422Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.528 34.768 1503.0826 19:52:10.15M 2015-10-13T18:49:39.622Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0820 19:52:10.35M 2015-10-13T18:49:39.827Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.528 34.767 1503.0818 19:52:10.55M 2015-10-13T18:49:40.032Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.527 34.767 1503.0815 19:52:10.75M 2015-10-13T18:49:40.234Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.528 34.767 1503.0822 19:52:10.95M 2015-10-13T18:49:40.439Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.528 34.767 1503.0825 19:52:11.17M 2015-10-13T18:49:40.637Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.525 34.764 1503.0795 19:52:11.37M 2015-10-13T18:49:40.848Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.528 34.767 1503.0820 19:52:11.57M 2015-10-13T18:49:41.047Z|I-OCEAN7-304-XXXX| 27.63 13.826 41.528 34.768 1503.0819 19:52:11.76M 2015-10-13T18:49:41.247Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.528 34.767 1503.0817 19:52:11.97M 2015-10-13T18:49:41.452Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.527 34.766 1503.0809 19:52:12.18M 2015-10-13T18:49:41.652Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.527 34.766 1503.0801 19:52:12.38M 2015-10-13T18:49:41.857Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.527 34.767 1503.0793 19:52:12.58M 2015-10-13T18:49:42.075Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.525 34.765 1503.0762 19:52:12.78M 2015-10-13T18:49:42.273Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.524 34.765 1503.0750 19:52:13.00M 2015-10-13T18:49:42.467Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.524 34.765 1503.0730 19:52:13.20M 2015-10-13T18:49:42.672Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.528 34.769 1503.0774 19:52:13.40M 2015-10-13T18:49:42.892Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.528 34.769 1503.0790 19:52:13.60M 2015-10-13T18:49:43.072Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.525 34.766 1503.0754 19:52:13.81M 2015-10-13T18:49:43.277Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.524 34.765 1503.0760 19:52:14.01M 2015-10-13T18:49:43.478Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.524 34.764 1503.0760 19:52:14.21M 2015-10-13T18:49:43.682Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.523 34.763 1503.0754 19:52:14.41M 2015-10-13T18:49:43.887Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.522 34.762 1503.0743 19:52:14.61M 2015-10-13T18:49:44.092Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.521 34.761 1503.0737 19:52:14.81M 2015-10-13T18:49:44.314Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.520 34.760 1503.0720 19:52:15.03M 2015-10-13T18:49:44.497Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.520 34.760 1503.0714 19:52:15.23M 2015-10-13T18:49:44.697Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.519 34.759 1503.0699 19:52:15.43M 2015-10-13T18:49:44.902Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.762 1503.0735 19:52:15.63M 2015-10-13T18:49:45.107Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.522 34.763 1503.0739 19:52:15.83M 2015-10-13T18:49:45.307Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.532 34.771 1503.0850 19:52:16.05M 2015-10-13T18:49:45.512Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.532 34.771 1503.0844 19:52:16.24M 2015-10-13T18:49:45.712Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.531 34.771 1503.0837 19:52:16.44M 2015-10-13T18:49:45.917Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.531 34.771 1503.0826 19:52:16.64M 2015-10-13T18:49:46.122Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.519 34.761 1503.0693 19:52:16.84M 2015-10-13T18:49:46.322Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.516 34.756 1503.0703 19:52:17.06M 2015-10-13T18:49:46.527Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.517 34.758 1503.0691 19:52:17.26M 2015-10-13T18:49:46.727Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.759 1503.0696 19:52:17.46M 2015-10-13T18:49:46.932Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.519 34.760 1503.0697 19:52:17.65M 2015-10-13T18:49:47.137Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.519 34.760 1503.0702 19:52:17.85M 2015-10-13T18:49:47.357Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.520 34.761 1503.0715 19:52:18.07M 2015-10-13T18:49:47.542Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.521 34.762 1503.0718 19:52:18.29M 2015-10-13T18:49:47.747Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.522 34.763 1503.0730 19:52:18.47M 2015-10-13T18:49:47.947Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.522 34.764 1503.0724 19:52:18.67M 2015-10-13T18:49:48.152Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.522 34.763 1503.0718 19:52:18.87M 2015-10-13T18:49:48.352Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.763 1503.0723 19:52:19.09M 2015-10-13T18:49:48.564Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.762 1503.0713 19:52:19.29M 2015-10-13T18:49:48.757Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.762 1503.0714 19:52:19.49M 2015-10-13T18:49:48.963Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.762 1503.0719 19:52:19.68M 2015-10-13T18:49:49.167Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.520 34.761 1503.0724 19:52:19.88M 2015-10-13T18:49:49.367Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.764 1503.0767 19:52:20.10M 2015-10-13T18:49:49.572Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.764 1503.0782 19:52:20.30M 2015-10-13T18:49:49.777Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.525 34.765 1503.0796 19:52:20.50M 2015-10-13T18:49:49.977Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.522 34.762 1503.0760 19:52:20.70M 2015-10-13T18:49:50.182Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.521 34.761 1503.0754 19:52:20.90M 2015-10-13T18:49:50.387Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.521 34.761 1503.0750 19:52:21.12M 2015-10-13T18:49:50.596Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0740 19:52:21.32M 2015-10-13T18:49:50.792Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.521 34.762 1503.0736 19:52:21.52M 2015-10-13T18:49:50.992Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.521 34.762 1503.0742 19:52:21.72M 2015-10-13T18:49:51.197Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.521 34.761 1503.0742 19:52:21.92M 2015-10-13T18:49:51.397Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.520 34.760 1503.0742 19:52:22.14M 2015-10-13T18:49:51.602Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.521 34.762 1503.0719 19:52:22.33M 2015-10-13T18:49:51.822Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.521 34.762 1503.0728 19:52:22.53M 2015-10-13T18:49:52.007Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0728 19:52:22.75M 2015-10-13T18:49:52.212Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0729 19:52:22.93M 2015-10-13T18:49:52.412Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0778 19:52:23.15M 2015-10-13T18:49:52.617Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0768 19:52:23.35M 2015-10-13T18:49:52.817Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.526 34.767 1503.0760 19:52:23.55M 2015-10-13T18:49:53.017Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.526 34.768 1503.0757 19:52:23.75M 2015-10-13T18:49:53.227Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.526 34.768 1503.0750 19:52:23.94M 2015-10-13T18:49:53.427Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.525 34.767 1503.0743 19:52:24.16M 2015-10-13T18:49:53.632Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.524 34.766 1503.0723 19:52:24.36M 2015-10-13T18:49:53.837Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.524 34.766 1503.0717 19:52:24.56M 2015-10-13T18:49:54.037Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.770 1503.0776 19:52:24.76M 2015-10-13T18:49:54.242Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.528 34.770 1503.0776 19:52:24.96M 2015-10-13T18:49:54.442Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.529 34.770 1503.0786 19:52:25.18M 2015-10-13T18:49:54.647Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.771 1503.0804 19:52:25.38M 2015-10-13T18:49:54.847Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0807 19:52:25.58M 2015-10-13T18:49:55.052Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0813 19:52:25.78M 2015-10-13T18:49:55.258Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.530 34.771 1503.0807 19:52:25.97M 2015-10-13T18:49:55.462Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.529 34.771 1503.0797 19:52:26.19M 2015-10-13T18:49:55.662Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.529 34.770 1503.0787 19:52:26.39M 2015-10-13T18:49:55.862Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.529 34.770 1503.0790 19:52:26.59M 2015-10-13T18:49:56.067Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.528 34.770 1503.0785 19:52:26.79M 2015-10-13T18:49:56.287Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.527 34.768 1503.0767 19:52:27.01M 2015-10-13T18:49:56.473Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.526 34.768 1503.0764 19:52:27.22M 2015-10-13T18:49:56.677Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0763 19:52:27.41M 2015-10-13T18:49:56.883Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0765 19:52:27.60M 2015-10-13T18:49:57.082Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.524 34.765 1503.0757 19:52:27.81M 2015-10-13T18:49:57.287Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.523 34.764 1503.0736 19:52:28.02M 2015-10-13T18:49:57.493Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.521 34.763 1503.0709 19:52:28.22M 2015-10-13T18:49:57.693Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.520 34.761 1503.0696 19:52:28.42M 2015-10-13T18:49:57.893Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.519 34.761 1503.0691 19:52:28.62M 2015-10-13T18:49:58.097Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.519 34.760 1503.0677 19:52:28.82M 2015-10-13T18:49:58.303Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.517 34.759 1503.0668 19:52:29.04M 2015-10-13T18:49:58.503Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.519 34.761 1503.0690 19:52:29.24M 2015-10-13T18:49:58.708Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.520 34.761 1503.0706 19:52:29.44M 2015-10-13T18:49:58.913Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.521 34.762 1503.0731 19:52:29.64M 2015-10-13T18:49:59.113Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.534 34.774 1503.0872 19:52:29.84M 2015-10-13T18:49:59.318Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.535 34.775 1503.0875 19:52:30.05M 2015-10-13T18:49:59.518Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.536 34.776 1503.0886 19:52:30.25M 2015-10-13T18:49:59.723Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.536 34.776 1503.0891 19:52:30.45M 2015-10-13T18:49:59.923Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.537 34.777 1503.0896 19:52:30.65M