2015-10-13T18:48:00.147Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.526 34.767 1503.0768 19:50:30.85M 2015-10-13T18:48:00.332Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.526 34.767 1503.0764 19:50:31.08M 2015-10-13T18:48:00.537Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0763 19:50:31.26M 2015-10-13T18:48:00.738Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0764 19:50:31.46M 2015-10-13T18:48:00.953Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.526 34.767 1503.0769 19:50:31.66M 2015-10-13T18:48:01.142Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.525 34.767 1503.0760 19:50:31.86M 2015-10-13T18:48:01.347Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0764 19:50:32.08M 2015-10-13T18:48:01.553Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0767 19:50:32.28M 2015-10-13T18:48:01.753Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0778 19:50:32.48M 2015-10-13T18:48:01.965Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0792 19:50:32.68M 2015-10-13T18:48:02.158Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.529 34.769 1503.0808 19:50:32.87M 2015-10-13T18:48:02.362Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.530 34.770 1503.0824 19:50:33.09M 2015-10-13T18:48:02.567Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.530 34.771 1503.0829 19:50:33.29M 2015-10-13T18:48:02.768Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.531 34.772 1503.0836 19:50:33.49M 2015-10-13T18:48:02.973Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.532 34.772 1503.0845 19:50:33.69M 2015-10-13T18:48:03.173Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.532 34.773 1503.0848 19:50:33.89M 2015-10-13T18:48:03.378Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.531 34.772 1503.0853 19:50:34.11M 2015-10-13T18:48:03.583Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.531 34.771 1503.0861 19:50:34.31M 2015-10-13T18:48:03.783Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.531 34.771 1503.0861 19:50:34.51M 2015-10-13T18:48:03.993Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.532 34.772 1503.0870 19:50:34.71M 2015-10-13T18:48:04.238Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.533 34.773 1503.0885 19:50:34.90M 2015-10-13T18:48:04.393Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.534 34.774 1503.0896 19:50:35.17M 2015-10-13T18:48:04.613Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.536 34.775 1503.0911 19:50:35.32M 2015-10-13T18:48:04.798Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.776 1503.0925 19:50:35.54M 2015-10-13T18:48:05.003Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0938 19:50:35.72M 2015-10-13T18:48:05.203Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.541 34.780 1503.0977 19:50:35.92M 2015-10-13T18:48:05.408Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.540 34.779 1503.0968 19:50:36.14M 2015-10-13T18:48:05.608Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0945 19:50:36.34M 2015-10-13T18:48:05.813Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0942 19:50:36.53M 2015-10-13T18:48:06.018Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.776 1503.0935 19:50:36.73M 2015-10-13T18:48:06.223Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.777 1503.0930 19:50:36.94M 2015-10-13T18:48:06.423Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.530 34.770 1503.0844 19:50:37.16M 2015-10-13T18:48:06.628Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.529 34.769 1503.0824 19:50:37.35M 2015-10-13T18:48:06.828Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.527 34.767 1503.0808 19:50:37.55M 2015-10-13T18:48:07.033Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.526 34.766 1503.0795 19:50:37.75M 2015-10-13T18:48:07.238Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.525 34.766 1503.0789 19:50:37.95M 2015-10-13T18:48:07.438Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.525 34.766 1503.0787 19:50:38.17M 2015-10-13T18:48:07.643Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.525 34.766 1503.0785 19:50:38.37M 2015-10-13T18:48:07.848Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.525 34.766 1503.0785 19:50:38.57M 2015-10-13T18:48:08.048Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.526 34.766 1503.0778 19:50:38.77M 2015-10-13T18:48:08.253Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.765 1503.0758 19:50:38.97M 2015-10-13T18:48:08.473Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0785 19:50:39.19M 2015-10-13T18:48:08.658Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0786 19:50:39.38M 2015-10-13T18:48:08.858Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0791 19:50:39.58M 2015-10-13T18:48:09.078Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.773 1503.0861 19:50:39.78M 2015-10-13T18:48:09.308Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0809 19:50:40.02M 2015-10-13T18:48:09.468Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.768 1503.0802 19:50:40.24M 2015-10-13T18:48:09.673Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.768 1503.0802 19:50:40.40M 2015-10-13T18:48:09.878Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0806 19:50:40.60M 2015-10-13T18:48:10.078Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.763 1503.0743 19:50:40.80M 2015-10-13T18:48:10.278Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.763 1503.0752 19:50:41.01M 2015-10-13T18:48:10.488Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.764 1503.0760 19:50:41.21M 2015-10-13T18:48:10.688Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.519 34.760 1503.0712 19:50:41.41M 2015-10-13T18:48:10.893Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.519 34.760 1503.0702 19:50:41.61M 2015-10-13T18:48:11.093Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.525 34.765 1503.0771 19:50:41.81M 2015-10-13T18:48:11.293Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.526 34.766 1503.0786 19:50:42.03M 2015-10-13T18:48:11.498Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.526 34.766 1503.0791 19:50:42.23M 2015-10-13T18:48:11.703Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.526 34.765 1503.0791 19:50:42.42M 2015-10-13T18:48:11.903Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.525 34.765 1503.0781 19:50:42.63M 2015-10-13T18:48:12.108Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.522 34.762 1503.0760 19:50:42.82M 2015-10-13T18:48:12.313Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.521 34.761 1503.0739 19:50:43.04M 2015-10-13T18:48:12.513Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.519 34.759 1503.0717 19:50:43.24M 2015-10-13T18:48:12.718Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.517 34.758 1503.0696 19:50:43.44M 2015-10-13T18:48:12.923Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.528 34.768 1503.0818 19:50:43.64M 2015-10-13T18:48:13.123Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.528 34.768 1503.0809 19:50:43.84M 2015-10-13T18:48:13.328Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.532 34.771 1503.0858 19:50:44.06M 2015-10-13T18:48:13.548Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.529 34.768 1503.0820 19:50:44.26M 2015-10-13T18:48:13.733Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.528 34.768 1503.0815 19:50:44.47M 2015-10-13T18:48:13.934Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.527 34.766 1503.0795 19:50:44.66M 2015-10-13T18:48:14.138Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.526 34.766 1503.0784 19:50:44.85M 2015-10-13T18:48:14.388Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.526 34.766 1503.0774 19:50:45.07M 2015-10-13T18:48:14.543Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.762 1503.0719 19:50:45.32M 2015-10-13T18:48:14.754Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.763 1503.0718 19:50:45.47M 2015-10-13T18:48:14.948Z|I-OCEAN7-304-XXXX| 27.64 13.826 41.518 34.757 1503.0717 19:50:45.67M 2015-10-13T18:48:15.153Z|I-OCEAN7-304-XXXX| 27.64 13.827 41.517 34.756 1503.0713 19:50:45.87M 2015-10-13T18:48:15.358Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.521 34.760 1503.0762 19:50:46.09M 2015-10-13T18:48:15.558Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.522 34.760 1503.0779 19:50:46.29M 2015-10-13T18:48:15.758Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.522 34.761 1503.0789 19:50:46.49M 2015-10-13T18:48:15.963Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.523 34.761 1503.0806 19:50:46.68M 2015-10-13T18:48:16.168Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.524 34.762 1503.0822 19:50:46.88M 2015-10-13T18:48:16.373Z|I-OCEAN7-304-XXXX| 27.64 13.828 41.525 34.762 1503.0829 19:50:47.10M 2015-10-13T18:48:16.593Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.525 34.763 1503.0836 19:50:47.30M 2015-10-13T18:48:16.778Z|I-OCEAN7-304-XXXX| 27.66 13.828 41.531 34.769 1503.0895 19:50:47.50M 2015-10-13T18:48:16.983Z|I-OCEAN7-304-XXXX| 27.66 13.827 41.542 34.779 1503.1010 19:50:47.70M 2015-10-13T18:48:17.183Z|I-OCEAN7-304-XXXX| 27.67 13.827 41.540 34.778 1503.0984 19:50:47.90M 2015-10-13T18:48:17.383Z|I-OCEAN7-304-XXXX| 27.68 13.827 41.540 34.778 1503.0973 19:50:48.12M 2015-10-13T18:48:17.593Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.540 34.778 1503.0974 19:50:48.32M 2015-10-13T18:48:17.793Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.540 34.779 1503.0973 19:50:48.52M 2015-10-13T18:48:18.013Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.540 34.779 1503.0961 19:50:48.72M 2015-10-13T18:48:18.198Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.541 34.779 1503.0957 19:50:48.93M 2015-10-13T18:48:18.403Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.540 34.779 1503.0947 19:50:49.13M 2015-10-13T18:48:18.603Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.540 34.779 1503.0940 19:50:49.33M 2015-10-13T18:48:18.808Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.540 34.779 1503.0939 19:50:49.53M 2015-10-13T18:48:19.008Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.539 34.778 1503.0930 19:50:49.73M 2015-10-13T18:48:19.213Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.538 34.778 1503.0930 19:50:49.93M 2015-10-13T18:48:19.418Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.538 34.777 1503.0925 19:50:50.15M 2015-10-13T18:48:19.618Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.538 34.777 1503.0936 19:50:50.35M 2015-10-13T18:48:19.823Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.539 34.778 1503.0946 19:50:50.55M 2015-10-13T18:48:20.028Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.540 34.780 1503.0948 19:50:50.75M 2015-10-13T18:48:20.228Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.542 34.781 1503.0966 19:50:50.94M 2015-10-13T18:48:20.433Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.542 34.781 1503.0972 19:50:51.16M 2015-10-13T18:48:20.633Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.542 34.781 1503.0970 19:50:51.36M 2015-10-13T18:48:20.839Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.542 34.781 1503.0979 19:50:51.56M 2015-10-13T18:48:21.043Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.539 34.778 1503.0941 19:50:51.76M 2015-10-13T18:48:21.243Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.539 34.777 1503.0946 19:50:51.96M 2015-10-13T18:48:21.448Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.538 34.776 1503.0947 19:50:52.18M 2015-10-13T18:48:21.648Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.536 34.775 1503.0923 19:50:52.38M 2015-10-13T18:48:21.853Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.535 34.774 1503.0907 19:50:52.57M 2015-10-13T18:48:22.058Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.535 34.773 1503.0944 19:50:52.78M 2015-10-13T18:48:22.263Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.534 34.771 1503.0938 19:50:52.97M 2015-10-13T18:48:22.479Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.533 34.772 1503.0901 19:50:53.19M 2015-10-13T18:48:22.663Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.532 34.772 1503.0889 19:50:53.41M 2015-10-13T18:48:22.869Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.531 34.771 1503.0875 19:50:53.59M 2015-10-13T18:48:23.074Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.530 34.769 1503.0848 19:50:53.79M 2015-10-13T18:48:23.279Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.523 34.763 1503.0774 19:50:54.01M 2015-10-13T18:48:23.479Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.528 34.768 1503.0819 19:50:54.21M 2015-10-13T18:48:23.683Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.529 34.769 1503.0818 19:50:54.41M 2015-10-13T18:48:23.884Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0824 19:50:54.61M 2015-10-13T18:48:24.088Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0826 19:50:54.81M 2015-10-13T18:48:24.288Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.529 34.770 1503.0828 19:50:55.02M 2015-10-13T18:48:24.704Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.529 34.770 1503.0833 19:50:55.22M 2015-10-13T18:48:24.704Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.529 34.769 1503.0845 19:50:55.51M 2015-10-13T18:48:24.909Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.529 34.769 1503.0834 19:50:55.63M 2015-10-13T18:48:25.113Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.768 1503.0826 19:50:55.83M 2015-10-13T18:48:25.313Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.767 1503.0812 19:50:56.05M 2015-10-13T18:48:25.519Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.527 34.767 1503.0809 19:50:56.25M 2015-10-13T18:48:25.719Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.527 34.768 1503.0811 19:50:56.45M 2015-10-13T18:48:25.923Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0802 19:50:56.64M 2015-10-13T18:48:26.129Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.528 34.768 1503.0807 19:50:56.84M 2015-10-13T18:48:26.329Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.533 34.773 1503.0864 19:50:57.06M 2015-10-13T18:48:26.534Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.533 34.773 1503.0856 19:50:57.26M 2015-10-13T18:48:26.734Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0861 19:50:57.46M 2015-10-13T18:48:26.954Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.524 34.764 1503.0759 19:50:57.66M 2015-10-13T18:48:27.139Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.521 34.762 1503.0717 19:50:57.88M 2015-10-13T18:48:27.344Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.522 34.763 1503.0730 19:50:58.08M 2015-10-13T18:48:27.549Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.525 34.766 1503.0762 19:50:58.28M 2015-10-13T18:48:27.749Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0753 19:50:58.48M 2015-10-13T18:48:27.954Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.523 34.764 1503.0740 19:50:58.67M 2015-10-13T18:48:28.159Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0760 19:50:58.87M 2015-10-13T18:48:28.359Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.767 1503.0775 19:50:59.09M 2015-10-13T18:48:28.564Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.765 1503.0771 19:50:59.29M 2015-10-13T18:48:28.764Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.527 34.767 1503.0791 19:50:59.49M 2015-10-13T18:48:28.969Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.528 34.768 1503.0809 19:50:59.69M 2015-10-13T18:48:29.174Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.767 1503.0796 19:50:59.89M 2015-10-13T18:48:29.374Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.766 1503.0785 19:51:00.11M 2015-10-13T18:48:29.579Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.517 34.758 1503.0690 19:51:00.31M 2015-10-13T18:48:29.779Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.517 34.758 1503.0690 19:51:00.50M 2015-10-13T18:48:29.984Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.517 34.758 1503.0690 19:51:00.70M 2015-10-13T18:48:30.184Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.517 34.758 1503.0688 19:51:00.90M 2015-10-13T18:48:30.389Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.518 34.759 1503.0688 19:51:01.12M 2015-10-13T18:48:30.594Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.518 34.759 1503.0682 19:51:01.32M 2015-10-13T18:48:30.794Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.517 34.759 1503.0668 19:51:01.52M 2015-10-13T18:48:31.005Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.517 34.758 1503.0665 19:51:01.72M 2015-10-13T18:48:31.204Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.526 34.766 1503.0767 19:51:01.92M 2015-10-13T18:48:31.419Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.526 34.767 1503.0771 19:51:02.14M 2015-10-13T18:48:31.609Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.527 34.768 1503.0773 19:51:02.35M 2015-10-13T18:48:31.809Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.527 34.767 1503.0768 19:51:02.54M 2015-10-13T18:48:32.034Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.526 34.767 1503.0767 19:51:02.73M 2015-10-13T18:48:32.219Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.527 34.768 1503.0759 19:51:02.93M 2015-10-13T18:48:32.421Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.526 34.768 1503.0758 19:51:03.15M 2015-10-13T18:48:32.619Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.527 34.768 1503.0763 19:51:03.35M 2015-10-13T18:48:32.833Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.526 34.768 1503.0754 19:51:03.55M 2015-10-13T18:48:33.029Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.528 34.769 1503.0784 19:51:03.75M 2015-10-13T18:48:33.234Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.529 34.769 1503.0787 19:51:03.95M 2015-10-13T18:48:33.434Z|I-OCEAN7-304-XXXX| 27.63 13.824 41.529 34.769 1503.0796 19:51:04.17M 2015-10-13T18:48:33.639Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.529 34.770 1503.0804 19:51:04.37M 2015-10-13T18:48:33.839Z|I-OCEAN7-304-XXXX| 27.63 13.825 41.529 34.770 1503.0807 19:51:04.56M 2015-10-13T18:48:34.049Z|I-OCEAN7-304-XXXX| 27.60 13.824 41.530 34.770 1503.0798 19:51:04.76M 2015-10-13T18:48:34.244Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.530 34.771 1503.0807 19:51:04.96M 2015-10-13T18:48:34.454Z|I-OCEAN7-304-XXXX| 27.66 13.824 41.531 34.772 1503.0808 19:51:05.18M 2015-10-13T18:48:34.654Z|I-OCEAN7-304-XXXX| 27.62 13.824 41.530 34.771 1503.0797 19:51:05.38M 2015-10-13T18:48:34.859Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.529 34.770 1503.0790 19:51:05.58M 2015-10-13T18:48:35.059Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.528 34.769 1503.0779 19:51:05.78M 2015-10-13T18:48:35.264Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.527 34.768 1503.0770 19:51:06.00M 2015-10-13T18:48:35.469Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.527 34.767 1503.0773 19:51:06.20M 2015-10-13T18:48:35.669Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.526 34.766 1503.0769 19:51:06.40M 2015-10-13T18:48:35.889Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.524 34.765 1503.0751 19:51:06.60M 2015-10-13T18:48:36.074Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.524 34.765 1503.0746 19:51:06.81M 2015-10-13T18:48:36.279Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.524 34.765 1503.0745 19:51:07.01M 2015-10-13T18:48:36.479Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.524 34.765 1503.0748 19:51:07.21M 2015-10-13T18:48:36.679Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0754 19:51:07.41M 2015-10-13T18:48:36.891Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.526 34.767 1503.0765 19:51:07.61M 2015-10-13T18:48:37.089Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.526 34.766 1503.0771 19:51:07.81M 2015-10-13T18:48:37.294Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.525 34.766 1503.0782 19:51:08.03M 2015-10-13T18:48:37.499Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.529 34.769 1503.0833 19:51:08.23M 2015-10-13T18:48:37.699Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.529 34.769 1503.0824 19:51:08.43M 2015-10-13T18:48:37.904Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.529 34.769 1503.0818 19:51:08.62M 2015-10-13T18:48:38.104Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.533 34.773 1503.0862 19:51:08.82M 2015-10-13T18:48:38.309Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.533 34.773 1503.0867 19:51:09.04M 2015-10-13T18:48:38.514Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.774 1503.0867 19:51:09.24M 2015-10-13T18:48:38.714Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.534 34.774 1503.0869 19:51:09.44M 2015-10-13T18:48:38.914Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.534 34.774 1503.0869 19:51:09.64M 2015-10-13T18:48:39.121Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.774 1503.0885 19:51:09.84M 2015-10-13T18:48:39.324Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0885 19:51:10.06M 2015-10-13T18:48:39.529Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.536 34.776 1503.0898 19:51:10.26M 2015-10-13T18:48:39.729Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.535 34.775 1503.0905 19:51:10.46M 2015-10-13T18:48:39.934Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.535 34.775 1503.0897 19:51:10.65M 2015-10-13T18:48:40.139Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.535 34.775 1503.0885 19:51:10.85M 2015-10-13T18:48:40.354Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.774 1503.0876 19:51:11.07M 2015-10-13T18:48:40.544Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.774 1503.0874 19:51:11.29M 2015-10-13T18:48:40.744Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.533 34.773 1503.0861 19:51:11.47M 2015-10-13T18:48:40.950Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.532 34.773 1503.0859 19:51:11.67M 2015-10-13T18:48:41.149Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.532 34.772 1503.0850 19:51:11.87M 2015-10-13T18:48:41.356Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.531 34.772 1503.0840 19:51:12.09M 2015-10-13T18:48:41.559Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0822 19:51:12.29M 2015-10-13T18:48:41.759Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.528 34.769 1503.0811 19:51:12.49M 2015-10-13T18:48:41.964Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.527 34.767 1503.0797 19:51:12.68M 2015-10-13T18:48:42.172Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0769 19:51:12.88M 2015-10-13T18:48:42.369Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.524 34.766 1503.0758 19:51:13.10M 2015-10-13T18:48:42.574Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0748 19:51:13.30M 2015-10-13T18:48:42.774Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.770 1503.0804 19:51:13.50M 2015-10-13T18:48:42.979Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.529 34.770 1503.0814 19:51:13.70M 2015-10-13T18:48:43.184Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.530 34.771 1503.0819 19:51:13.90M 2015-10-13T18:48:43.385Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.524 34.765 1503.0762 19:51:14.12M 2015-10-13T18:48:43.604Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.523 34.765 1503.0751 19:51:14.32M 2015-10-13T18:48:43.791Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.766 1503.0758 19:51:14.52M 2015-10-13T18:48:43.989Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.766 1503.0765 19:51:14.71M 2015-10-13T18:48:44.195Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0778 19:51:14.91M 2015-10-13T18:48:44.402Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0780 19:51:15.13M 2015-10-13T18:48:44.599Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.526 34.767 1503.0781 19:51:15.33M 2015-10-13T18:48:44.819Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0793 19:51:15.53M 2015-10-13T18:48:45.009Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.528 34.769 1503.0806 19:51:15.74M 2015-10-13T18:48:45.209Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.530 34.771 1503.0822 19:51:15.93M 2015-10-13T18:48:45.414Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.771 1503.0825 19:51:16.15M 2015-10-13T18:48:45.614Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.770 1503.0826 19:51:16.34M 2015-10-13T18:48:45.819Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.537 34.777 1503.0903 19:51:16.54M 2015-10-13T18:48:46.019Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.777 1503.0914 19:51:16.74M 2015-10-13T18:48:46.225Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.539 34.778 1503.0923 19:51:16.94M 2015-10-13T18:48:46.429Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.539 34.779 1503.0920 19:51:17.16M 2015-10-13T18:48:46.629Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.539 34.778 1503.0916 19:51:17.36M 2015-10-13T18:48:46.839Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.538 34.777 1503.0911 19:51:17.56M 2015-10-13T18:48:47.039Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.538 34.777 1503.0909 19:51:17.76M 2015-10-13T18:48:47.239Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.540 34.780 1503.0935 19:51:17.96M 2015-10-13T18:48:47.445Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.540 34.780 1503.0930 19:51:18.18M 2015-10-13T18:48:47.650Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.536 34.776 1503.0883 19:51:18.38M 2015-10-13T18:48:47.849Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.536 34.775 1503.0881 19:51:18.58M 2015-10-13T18:48:48.055Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.534 34.774 1503.0863 19:51:18.77M 2015-10-13T18:48:48.259Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.533 34.773 1503.0857 19:51:18.97M 2015-10-13T18:48:48.464Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.532 34.772 1503.0848 19:51:19.19M 2015-10-13T18:48:48.665Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.530 34.770 1503.0817 19:51:19.39M 2015-10-13T18:48:48.865Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.528 34.768 1503.0801 19:51:19.59M 2015-10-13T18:48:49.070Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.526 34.766 1503.0784 19:51:19.79M 2015-10-13T18:48:49.290Z|I-OCEAN7-304-XXXX| 27.61 13.825 41.526 34.766 1503.0768 19:51:20.01M 2015-10-13T18:48:49.475Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0759 19:51:20.22M 2015-10-13T18:48:49.680Z|I-OCEAN7-304-XXXX| 27.62 13.825 41.525 34.765 1503.0758 19:51:20.41M 2015-10-13T18:48:49.880Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.524 34.764 1503.0742 19:51:20.60M 2015-10-13T18:48:50.085Z|I-OCEAN7-304-XXXX| 27.65 13.825 41.525 34.765 1503.0760 19:51:20.80M 2015-10-13T18:48:50.285Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.524 34.764 1503.0754 19:51:21.02M 2015-10-13T18:48:50.490Z|I-OCEAN7-304-XXXX| 27.64 13.825 41.526 34.766 1503.0767 19:51:21.22M 2015-10-13T18:48:50.695Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.525 34.766 1503.0754 19:51:21.42M 2015-10-13T18:48:50.895Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.767 1503.0768 19:51:21.62M 2015-10-13T18:48:51.100Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.526 34.766 1503.0767 19:51:21.82M 2015-10-13T18:48:51.314Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.524 34.765 1503.0750 19:51:22.04M 2015-10-13T18:48:51.505Z|I-OCEAN7-304-XXXX| 27.59 13.825 41.523 34.764 1503.0732 19:51:22.23M 2015-10-13T18:48:51.710Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.522 34.763 1503.0724 19:51:22.43M 2015-10-13T18:48:51.915Z|I-OCEAN7-304-XXXX| 27.60 13.825 41.522 34.762 1503.0713 19:51:22.63M 2015-10-13T18:48:52.115Z|I-OCEAN7-304-XXXX| 27.57 13.824 41.521 34.762 1503.0691 19:51:22.83M 2015-10-13T18:48:52.320Z|I-OCEAN7-304-XXXX| 27.61 13.824 41.523 34.764 1503.0731 19:51:23.05M 2015-10-13T18:48:52.520Z|I-OCEAN7-304-XXXX| 27.64 13.824 41.522 34.763 1503.0709 19:51:23.25M 2015-10-13T18:48:52.725Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.521 34.763 1503.0709 19:51:23.45M 2015-10-13T18:48:52.930Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.522 34.763 1503.0720 19:51:23.65M 2015-10-13T18:48:53.133Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.517 34.758 1503.0671 19:51:23.85M 2015-10-13T18:48:53.344Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.517 34.758 1503.0667 19:51:24.07M 2015-10-13T18:48:53.535Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.520 34.761 1503.0709 19:51:24.27M 2015-10-13T18:48:53.758Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.521 34.762 1503.0723 19:51:24.46M 2015-10-13T18:48:53.940Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0739 19:51:24.68M 2015-10-13T18:48:54.145Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.525 34.766 1503.0758 19:51:24.86M 2015-10-13T18:48:54.350Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.529 34.770 1503.0796 19:51:25.08M 2015-10-13T18:48:54.550Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.770 1503.0809 19:51:25.28M 2015-10-13T18:48:54.755Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.530 34.771 1503.0809 19:51:25.48M 2015-10-13T18:48:54.960Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.771 1503.0811 19:51:25.68M 2015-10-13T18:48:55.160Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.530 34.771 1503.0820 19:51:25.88M 2015-10-13T18:48:55.360Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.531 34.771 1503.0833 19:51:26.10M 2015-10-13T18:48:55.597Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.531 34.771 1503.0839 19:51:26.29M 2015-10-13T18:48:55.770Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.531 34.771 1503.0846 19:51:26.49M 2015-10-13T18:48:55.970Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.517 34.758 1503.0697 19:51:26.69M 2015-10-13T18:48:56.175Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.515 34.756 1503.0686 19:51:26.89M 2015-10-13T18:48:56.380Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.515 34.757 1503.0648 19:51:27.11M 2015-10-13T18:48:56.580Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.516 34.758 1503.0663 19:51:27.31M 2015-10-13T18:48:56.785Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.518 34.760 1503.0685 19:51:27.51M 2015-10-13T18:48:56.994Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.522 34.764 1503.0725 19:51:27.71M 2015-10-13T18:48:57.190Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.523 34.765 1503.0741 19:51:27.91M 2015-10-13T18:48:57.395Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.526 34.767 1503.0768 19:51:28.12M 2015-10-13T18:48:57.595Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.525 34.767 1503.0757 19:51:28.33M 2015-10-13T18:48:57.800Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0746 19:51:28.52M 2015-10-13T18:48:58.000Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.524 34.766 1503.0756 19:51:28.72M 2015-10-13T18:48:58.220Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.524 34.766 1503.0760 19:51:28.92M 2015-10-13T18:48:58.439Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0764 19:51:29.16M 2015-10-13T18:48:58.610Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.523 34.765 1503.0748 19:51:29.34M 2015-10-13T18:48:58.815Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.523 34.765 1503.0743 19:51:29.54M 2015-10-13T18:48:59.020Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.764 1503.0739 19:51:29.74M 2015-10-13T18:48:59.220Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.523 34.765 1503.0752 19:51:29.94M 2015-10-13T18:48:59.425Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.524 34.765 1503.0768 19:51:30.16M 2015-10-13T18:48:59.630Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.520 34.761 1503.0728 19:51:30.36M 2015-10-13T18:48:59.834Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.521 34.762 1503.0734 19:51:30.56M