2015-10-13T18:47:00.052Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.536 34.776 1503.0878 19:49:30.75M 2015-10-13T18:47:00.237Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.522 34.763 1503.0740 19:49:30.95M 2015-10-13T18:47:00.440Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.524 34.764 1503.0752 19:49:31.17M 2015-10-13T18:47:00.640Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0758 19:49:31.37M 2015-10-13T18:47:00.845Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0768 19:49:31.56M 2015-10-13T18:47:01.050Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.765 1503.0771 19:49:31.76M 2015-10-13T18:47:01.250Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.528 34.768 1503.0822 19:49:31.96M 2015-10-13T18:47:01.450Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.528 34.768 1503.0822 19:49:32.18M 2015-10-13T18:47:01.655Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.529 34.769 1503.0820 19:49:32.38M 2015-10-13T18:47:01.860Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.529 34.769 1503.0826 19:49:32.58M 2015-10-13T18:47:02.080Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.764 1503.0765 19:49:32.78M 2015-10-13T18:47:02.265Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.524 34.764 1503.0762 19:49:33.01M 2015-10-13T18:47:02.470Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.524 34.764 1503.0770 19:49:33.20M 2015-10-13T18:47:02.675Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.523 34.764 1503.0758 19:49:33.40M 2015-10-13T18:47:02.878Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.523 34.764 1503.0751 19:49:33.59M 2015-10-13T18:47:03.080Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.523 34.764 1503.0754 19:49:33.79M 2015-10-13T18:47:03.285Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.761 1503.0714 19:49:34.01M 2015-10-13T18:47:03.485Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.522 34.763 1503.0735 19:49:34.21M 2015-10-13T18:47:03.691Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.523 34.764 1503.0754 19:49:34.41M 2015-10-13T18:47:03.890Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.525 34.765 1503.0770 19:49:34.61M 2015-10-13T18:47:04.096Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.526 34.767 1503.0773 19:49:34.81M 2015-10-13T18:47:04.295Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0758 19:49:35.03M 2015-10-13T18:47:04.500Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0739 19:49:35.23M 2015-10-13T18:47:04.705Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.766 1503.0747 19:49:35.42M 2015-10-13T18:47:04.905Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0741 19:49:35.62M 2015-10-13T18:47:05.105Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0734 19:49:35.82M 2015-10-13T18:47:05.310Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.523 34.764 1503.0731 19:49:36.04M 2015-10-13T18:47:05.517Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.523 34.765 1503.0723 19:49:36.24M 2015-10-13T18:47:05.726Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.768 1503.0765 19:49:36.44M 2015-10-13T18:47:05.920Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0770 19:49:36.64M 2015-10-13T18:47:06.125Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.769 1503.0776 19:49:36.84M 2015-10-13T18:47:06.325Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0790 19:49:37.06M 2015-10-13T18:47:06.545Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0786 19:49:37.26M 2015-10-13T18:47:06.735Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.770 1503.0782 19:49:37.47M 2015-10-13T18:47:06.940Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.529 34.770 1503.0780 19:49:37.65M 2015-10-13T18:47:07.140Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.528 34.770 1503.0786 19:49:37.85M 2015-10-13T18:47:07.340Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.528 34.770 1503.0790 19:49:38.07M 2015-10-13T18:47:07.545Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.528 34.770 1503.0787 19:49:38.27M 2015-10-13T18:47:07.750Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.527 34.768 1503.0770 19:49:38.47M 2015-10-13T18:47:07.950Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.767 1503.0764 19:49:38.67M 2015-10-13T18:47:08.157Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.767 1503.0760 19:49:38.87M 2015-10-13T18:47:08.360Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0757 19:49:39.09M 2015-10-13T18:47:08.560Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0791 19:49:39.29M 2015-10-13T18:47:08.760Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0793 19:49:39.49M 2015-10-13T18:47:08.965Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0798 19:49:39.68M 2015-10-13T18:47:09.170Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.527 34.768 1503.0803 19:49:39.88M 2015-10-13T18:47:09.370Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.528 34.768 1503.0814 19:49:40.10M 2015-10-13T18:47:09.593Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.529 34.769 1503.0826 19:49:40.30M 2015-10-13T18:47:09.780Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.769 1503.0830 19:49:40.50M 2015-10-13T18:47:09.980Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.770 1503.0834 19:49:40.70M 2015-10-13T18:47:10.185Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.770 1503.0826 19:49:40.90M 2015-10-13T18:47:10.393Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0885 19:49:41.12M 2015-10-13T18:47:10.591Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.774 1503.0878 19:49:41.31M 2015-10-13T18:47:10.811Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.533 34.773 1503.0880 19:49:41.51M 2015-10-13T18:47:11.016Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.533 34.772 1503.0874 19:49:41.71M 2015-10-13T18:47:11.200Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.535 34.774 1503.0907 19:49:41.93M 2015-10-13T18:47:11.400Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.535 34.775 1503.0913 19:49:42.13M 2015-10-13T18:47:11.605Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.535 34.775 1503.0909 19:49:42.33M 2015-10-13T18:47:11.810Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.535 34.775 1503.0900 19:49:42.53M 2015-10-13T18:47:12.010Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.777 1503.0918 19:49:42.73M 2015-10-13T18:47:12.216Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.537 34.777 1503.0916 19:49:42.93M 2015-10-13T18:47:12.420Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.536 34.776 1503.0908 19:49:43.14M 2015-10-13T18:47:12.620Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.536 34.776 1503.0913 19:49:43.35M 2015-10-13T18:47:12.825Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.536 34.775 1503.0901 19:49:43.55M 2015-10-13T18:47:13.026Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.536 34.776 1503.0907 19:49:43.74M 2015-10-13T18:47:13.231Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.537 34.776 1503.0913 19:49:43.94M 2015-10-13T18:47:13.454Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.538 34.778 1503.0931 19:49:44.16M 2015-10-13T18:47:13.641Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.532 34.772 1503.0846 19:49:44.36M 2015-10-13T18:47:13.840Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.531 34.772 1503.0837 19:49:44.56M 2015-10-13T18:47:14.045Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.531 34.771 1503.0826 19:49:44.76M 2015-10-13T18:47:14.245Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.771 1503.0822 19:49:44.96M 2015-10-13T18:47:14.445Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.529 34.770 1503.0819 19:49:45.18M 2015-10-13T18:47:14.651Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.528 34.769 1503.0808 19:49:45.37M 2015-10-13T18:47:14.851Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.767 1503.0795 19:49:45.57M 2015-10-13T18:47:15.061Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.526 34.767 1503.0776 19:49:45.77M 2015-10-13T18:47:15.261Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0770 19:49:45.97M 2015-10-13T18:47:15.481Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.527 34.768 1503.0767 19:49:46.19M 2015-10-13T18:47:15.666Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.527 34.769 1503.0776 19:49:46.40M 2015-10-13T18:47:15.866Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.528 34.769 1503.0791 19:49:46.59M 2015-10-13T18:47:16.071Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.529 34.770 1503.0800 19:49:46.79M 2015-10-13T18:47:16.276Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.530 34.771 1503.0818 19:49:47.01M 2015-10-13T18:47:16.480Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.531 34.771 1503.0825 19:49:47.21M 2015-10-13T18:47:16.681Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.531 34.772 1503.0836 19:49:47.41M 2015-10-13T18:47:16.886Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.533 34.773 1503.0841 19:49:47.60M 2015-10-13T18:47:17.091Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.533 34.774 1503.0841 19:49:47.80M 2015-10-13T18:47:17.292Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.534 34.774 1503.0852 19:49:48.02M 2015-10-13T18:47:17.496Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.534 34.774 1503.0854 19:49:48.22M 2015-10-13T18:47:17.696Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.538 34.778 1503.0900 19:49:48.42M 2015-10-13T18:47:17.901Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.537 34.777 1503.0897 19:49:48.62M 2015-10-13T18:47:18.101Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.537 34.777 1503.0894 19:49:48.82M 2015-10-13T18:47:18.306Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.537 34.777 1503.0887 19:49:49.04M 2015-10-13T18:47:18.511Z|I-OCEAN7-304-XXXX| 27.65 13.824 41.537 34.777 1503.0878 19:49:49.23M 2015-10-13T18:47:18.711Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.537 34.777 1503.0883 19:49:49.43M 2015-10-13T18:47:18.917Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.528 34.769 1503.0785 19:49:49.63M 2015-10-13T18:47:19.116Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.527 34.767 1503.0771 19:49:49.83M 2015-10-13T18:47:19.321Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.525 34.766 1503.0752 19:49:50.05M 2015-10-13T18:47:19.526Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.524 34.765 1503.0751 19:49:50.25M 2015-10-13T18:47:19.731Z|I-OCEAN7-304-XXXX| 27.67 13.824 41.525 34.766 1503.0754 19:49:50.45M 2015-10-13T18:47:19.946Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0764 19:49:50.65M 2015-10-13T18:47:20.131Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.525 34.766 1503.0767 19:49:50.86M 2015-10-13T18:47:20.336Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0765 19:49:51.06M 2015-10-13T18:47:20.553Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.525 34.766 1503.0752 19:49:51.27M 2015-10-13T18:47:20.741Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.766 1503.0742 19:49:51.46M 2015-10-13T18:47:20.941Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.766 1503.0742 19:49:51.66M 2015-10-13T18:47:21.146Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.525 34.766 1503.0747 19:49:51.86M 2015-10-13T18:47:21.351Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0753 19:49:52.08M 2015-10-13T18:47:21.556Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0769 19:49:52.28M 2015-10-13T18:47:21.756Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.526 34.767 1503.0773 19:49:52.48M 2015-10-13T18:47:21.961Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.526 34.767 1503.0782 19:49:52.68M 2015-10-13T18:47:22.161Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0789 19:49:52.88M 2015-10-13T18:47:22.366Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0747 19:49:53.10M 2015-10-13T18:47:22.571Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.523 34.765 1503.0741 19:49:53.30M 2015-10-13T18:47:22.771Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.764 1503.0735 19:49:53.49M 2015-10-13T18:47:22.976Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.764 1503.0732 19:49:53.69M 2015-10-13T18:47:23.181Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.521 34.763 1503.0726 19:49:53.89M 2015-10-13T18:47:23.381Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.521 34.763 1503.0731 19:49:54.11M 2015-10-13T18:47:23.586Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.521 34.762 1503.0728 19:49:54.31M 2015-10-13T18:47:23.786Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.762 1503.0729 19:49:54.51M 2015-10-13T18:47:23.991Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.521 34.762 1503.0734 19:49:54.71M 2015-10-13T18:47:24.196Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.529 34.769 1503.0819 19:49:54.91M 2015-10-13T18:47:24.411Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.529 34.769 1503.0823 19:49:55.13M 2015-10-13T18:47:24.599Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.529 34.769 1503.0826 19:49:55.34M 2015-10-13T18:47:24.806Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.769 1503.0824 19:49:55.52M 2015-10-13T18:47:25.006Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.770 1503.0820 19:49:55.72M 2015-10-13T18:47:25.211Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.764 1503.0748 19:49:55.92M 2015-10-13T18:47:25.411Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.763 1503.0742 19:49:56.14M 2015-10-13T18:47:25.616Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0782 19:49:56.34M 2015-10-13T18:47:25.816Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0793 19:49:56.54M 2015-10-13T18:47:26.021Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0780 19:49:56.74M 2015-10-13T18:47:26.226Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0763 19:49:56.94M 2015-10-13T18:47:26.426Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.766 1503.0776 19:49:57.16M 2015-10-13T18:47:26.631Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.526 34.767 1503.0793 19:49:57.35M 2015-10-13T18:47:26.831Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.527 34.767 1503.0797 19:49:57.55M 2015-10-13T18:47:27.036Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.527 34.767 1503.0806 19:49:57.75M 2015-10-13T18:47:27.237Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.537 34.776 1503.0916 19:49:57.95M 2015-10-13T18:47:27.441Z|I-OCEAN7-304-XXXX| 27.75 13.826 41.537 34.776 1503.0928 19:49:58.17M 2015-10-13T18:47:27.646Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.537 34.776 1503.0929 19:49:58.37M 2015-10-13T18:47:27.846Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.537 34.776 1503.0933 19:49:58.57M 2015-10-13T18:47:28.074Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.537 34.776 1503.0920 19:49:58.77M 2015-10-13T18:47:28.256Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.536 34.776 1503.0911 19:49:58.96M 2015-10-13T18:47:28.456Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.537 34.776 1503.0909 19:49:59.19M 2015-10-13T18:47:28.661Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.537 34.776 1503.0908 19:49:59.38M 2015-10-13T18:47:28.881Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.536 34.776 1503.0898 19:49:59.58M 2015-10-13T18:47:29.066Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.535 34.775 1503.0897 19:49:59.80M 2015-10-13T18:47:29.266Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.776 1503.0914 19:50:00.00M 2015-10-13T18:47:29.471Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0924 19:50:00.20M 2015-10-13T18:47:29.676Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.778 1503.0931 19:50:00.40M 2015-10-13T18:47:29.881Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.540 34.779 1503.0946 19:50:00.60M 2015-10-13T18:47:30.081Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.541 34.780 1503.0958 19:50:00.80M 2015-10-13T18:47:30.286Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.541 34.780 1503.0953 19:50:01.02M 2015-10-13T18:47:30.486Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.540 34.780 1503.0950 19:50:01.21M 2015-10-13T18:47:30.686Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.540 34.779 1503.0951 19:50:01.41M 2015-10-13T18:47:30.891Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.539 34.779 1503.0942 19:50:01.61M 2015-10-13T18:47:31.096Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.539 34.779 1503.0941 19:50:01.81M 2015-10-13T18:47:31.313Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.539 34.779 1503.0939 19:50:02.03M 2015-10-13T18:47:31.501Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.539 34.779 1503.0923 19:50:02.23M 2015-10-13T18:47:31.706Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.538 34.778 1503.0906 19:50:02.43M 2015-10-13T18:47:31.906Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.538 34.778 1503.0902 19:50:02.63M 2015-10-13T18:47:32.111Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.538 34.778 1503.0896 19:50:02.83M 2015-10-13T18:47:32.316Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.538 34.779 1503.0900 19:50:03.05M 2015-10-13T18:47:32.517Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.778 1503.0891 19:50:03.24M 2015-10-13T18:47:32.721Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.537 34.777 1503.0895 19:50:03.44M 2015-10-13T18:47:32.926Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.537 34.777 1503.0898 19:50:03.64M 2015-10-13T18:47:33.126Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.544 34.785 1503.0969 19:50:03.84M 2015-10-13T18:47:33.346Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.545 34.785 1503.0970 19:50:04.06M 2015-10-13T18:47:33.532Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.545 34.785 1503.0972 19:50:04.28M 2015-10-13T18:47:33.731Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.545 34.785 1503.0974 19:50:04.46M 2015-10-13T18:47:33.941Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.545 34.785 1503.0972 19:50:04.66M 2015-10-13T18:47:34.141Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.543 34.783 1503.0941 19:50:04.86M 2015-10-13T18:47:34.346Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.542 34.783 1503.0933 19:50:05.07M 2015-10-13T18:47:34.546Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.542 34.782 1503.0931 19:50:05.27M 2015-10-13T18:47:34.751Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.541 34.780 1503.0946 19:50:05.47M 2015-10-13T18:47:34.956Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.541 34.780 1503.0964 19:50:05.67M 2015-10-13T18:47:35.157Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.539 34.778 1503.0950 19:50:05.87M 2015-10-13T18:47:35.361Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.539 34.778 1503.0945 19:50:06.09M 2015-10-13T18:47:35.561Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.539 34.778 1503.0939 19:50:06.29M 2015-10-13T18:47:35.767Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.538 34.777 1503.0935 19:50:06.49M 2015-10-13T18:47:35.971Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.538 34.776 1503.0930 19:50:06.69M 2015-10-13T18:47:36.171Z|I-OCEAN7-304-XXXX| 27.69 13.826 41.528 34.767 1503.0830 19:50:06.89M 2015-10-13T18:47:36.394Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.528 34.767 1503.0820 19:50:07.10M 2015-10-13T18:47:36.581Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.529 34.768 1503.0814 19:50:07.31M 2015-10-13T18:47:36.781Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.528 34.768 1503.0804 19:50:07.50M 2015-10-13T18:47:36.981Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.527 34.768 1503.0786 19:50:07.70M 2015-10-13T18:47:37.191Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.526 34.767 1503.0768 19:50:07.90M 2015-10-13T18:47:37.391Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.528 34.769 1503.0778 19:50:08.12M 2015-10-13T18:47:37.591Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.525 34.766 1503.0748 19:50:08.32M 2015-10-13T18:47:37.812Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.524 34.766 1503.0740 19:50:08.52M 2015-10-13T18:47:38.002Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.523 34.765 1503.0724 19:50:08.73M 2015-10-13T18:47:38.202Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.523 34.764 1503.0718 19:50:08.92M 2015-10-13T18:47:38.406Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.522 34.764 1503.0710 19:50:09.14M 2015-10-13T18:47:38.606Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.521 34.763 1503.0702 19:50:09.33M 2015-10-13T18:47:38.811Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.521 34.763 1503.0712 19:50:09.53M 2015-10-13T18:47:39.011Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.521 34.763 1503.0712 19:50:09.73M 2015-10-13T18:47:39.221Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.521 34.762 1503.0710 19:50:09.93M 2015-10-13T18:47:39.422Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.521 34.762 1503.0708 19:50:10.15M 2015-10-13T18:47:39.627Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.520 34.761 1503.0715 19:50:10.35M 2015-10-13T18:47:39.827Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.525 34.766 1503.0782 19:50:10.55M 2015-10-13T18:47:40.032Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.526 34.766 1503.0791 19:50:10.75M 2015-10-13T18:47:40.232Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.521 34.761 1503.0735 19:50:10.95M 2015-10-13T18:47:40.432Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.520 34.761 1503.0717 19:50:11.17M 2015-10-13T18:47:40.637Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.519 34.760 1503.0697 19:50:11.36M 2015-10-13T18:47:40.842Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.518 34.759 1503.0685 19:50:11.56M 2015-10-13T18:47:41.047Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.517 34.758 1503.0682 19:50:11.76M 2015-10-13T18:47:41.247Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.517 34.758 1503.0675 19:50:11.96M 2015-10-13T18:47:41.452Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.517 34.758 1503.0675 19:50:12.18M 2015-10-13T18:47:41.652Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.517 34.758 1503.0681 19:50:12.38M 2015-10-13T18:47:41.862Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.517 34.759 1503.0680 19:50:12.58M 2015-10-13T18:47:42.062Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.518 34.759 1503.0682 19:50:12.78M 2015-10-13T18:47:42.277Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.518 34.759 1503.0681 19:50:13.98M 2015-10-13T18:47:42.467Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.518 34.760 1503.0684 19:50:13.21M 2015-10-13T18:47:42.667Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.519 34.761 1503.0692 19:50:13.39M 2015-10-13T18:47:42.872Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.762 1503.0709 19:50:13.59M 2015-10-13T18:47:43.077Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.522 34.763 1503.0721 19:50:13.79M 2015-10-13T18:47:43.277Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.522 34.764 1503.0734 19:50:14.01M 2015-10-13T18:47:43.482Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.527 34.768 1503.0790 19:50:14.21M 2015-10-13T18:47:43.682Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.527 34.768 1503.0790 19:50:14.41M 2015-10-13T18:47:43.887Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.527 34.768 1503.0789 19:50:14.61M 2015-10-13T18:47:44.092Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.531 34.772 1503.0829 19:50:14.81M 2015-10-13T18:47:44.292Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.531 34.771 1503.0825 19:50:15.03M 2015-10-13T18:47:44.497Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.770 1503.0812 19:50:15.22M 2015-10-13T18:47:44.702Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.531 34.772 1503.0819 19:50:15.42M 2015-10-13T18:47:44.907Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.772 1503.0813 19:50:15.62M 2015-10-13T18:47:45.107Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.771 1503.0807 19:50:15.82M 2015-10-13T18:47:45.307Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.534 34.775 1503.0864 19:50:16.04M 2015-10-13T18:47:45.512Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.535 34.775 1503.0874 19:50:16.24M 2015-10-13T18:47:45.712Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.536 34.776 1503.0876 19:50:16.44M 2015-10-13T18:47:45.917Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.537 34.778 1503.0892 19:50:16.64M 2015-10-13T18:47:46.122Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.538 34.779 1503.0895 19:50:16.84M 2015-10-13T18:47:46.322Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.538 34.779 1503.0894 19:50:17.06M 2015-10-13T18:47:46.527Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.778 1503.0891 19:50:17.25M 2015-10-13T18:47:46.747Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.537 34.778 1503.0890 19:50:17.45M 2015-10-13T18:47:46.932Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.536 34.777 1503.0885 19:50:17.67M 2015-10-13T18:47:47.137Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.776 1503.0868 19:50:17.85M 2015-10-13T18:47:47.337Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.534 34.775 1503.0846 19:50:18.07M 2015-10-13T18:47:47.542Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.533 34.774 1503.0841 19:50:18.27M 2015-10-13T18:47:47.747Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.771 1503.0813 19:50:18.47M 2015-10-13T18:47:47.947Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.770 1503.0806 19:50:18.67M 2015-10-13T18:47:48.147Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.769 1503.0801 19:50:18.87M 2015-10-13T18:47:48.352Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.768 1503.0798 19:50:19.08M 2015-10-13T18:47:48.573Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0795 19:50:19.28M 2015-10-13T18:47:48.757Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0795 19:50:19.48M 2015-10-13T18:47:48.962Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.526 34.767 1503.0795 19:50:19.68M 2015-10-13T18:47:49.167Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.533 34.773 1503.0878 19:50:19.88M 2015-10-13T18:47:49.367Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.533 34.773 1503.0878 19:50:20.10M 2015-10-13T18:47:49.572Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.532 34.772 1503.0870 19:50:20.30M 2015-10-13T18:47:49.777Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0864 19:50:20.50M 2015-10-13T18:47:49.977Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.531 34.771 1503.0861 19:50:20.70M 2015-10-13T18:47:50.177Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.531 34.771 1503.0847 19:50:20.90M 2015-10-13T18:47:50.382Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.530 34.770 1503.0834 19:50:21.11M 2015-10-13T18:47:50.582Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.530 34.770 1503.0837 19:50:21.31M 2015-10-13T18:47:50.787Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.769 1503.0837 19:50:21.51M 2015-10-13T18:47:50.992Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.530 34.771 1503.0847 19:50:21.71M 2015-10-13T18:47:51.212Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.531 34.772 1503.0844 19:50:21.91M 2015-10-13T18:47:51.402Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.533 34.773 1503.0851 19:50:22.14M 2015-10-13T18:47:51.602Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.535 34.775 1503.0864 19:50:22.33M 2015-10-13T18:47:51.807Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.775 1503.0858 19:50:22.53M 2015-10-13T18:47:52.007Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.535 34.776 1503.0865 19:50:22.73M 2015-10-13T18:47:52.212Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.536 34.777 1503.0863 19:50:22.92M 2015-10-13T18:47:52.417Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.536 34.777 1503.0863 19:50:23.14M 2015-10-13T18:47:52.617Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.537 34.778 1503.0863 19:50:23.34M 2015-10-13T18:47:52.823Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.537 34.779 1503.0865 19:50:23.54M 2015-10-13T18:47:53.022Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.538 34.779 1503.0864 19:50:23.74M 2015-10-13T18:47:53.227Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.538 34.779 1503.0870 19:50:23.94M 2015-10-13T18:47:53.432Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.538 34.779 1503.0881 19:50:24.16M 2015-10-13T18:47:53.632Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.538 34.779 1503.0878 19:50:24.36M 2015-10-13T18:47:53.837Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.530 34.771 1503.0778 19:50:24.55M 2015-10-13T18:47:54.087Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.529 34.771 1503.0780 19:50:24.76M 2015-10-13T18:47:54.242Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.529 34.770 1503.0781 19:50:25.02M 2015-10-13T18:47:54.442Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.528 34.769 1503.0780 19:50:25.17M 2015-10-13T18:47:54.647Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.527 34.768 1503.0780 19:50:25.37M 2015-10-13T18:47:54.852Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.526 34.766 1503.0769 19:50:25.57M 2015-10-13T18:47:55.057Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.525 34.765 1503.0762 19:50:25.77M 2015-10-13T18:47:55.257Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.523 34.764 1503.0745 19:50:25.97M 2015-10-13T18:47:55.457Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.523 34.764 1503.0741 19:50:26.19M 2015-10-13T18:47:55.679Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.523 34.764 1503.0747 19:50:26.39M 2015-10-13T18:47:55.867Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.524 34.765 1503.0756 19:50:26.60M 2015-10-13T18:47:56.067Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.525 34.765 1503.0764 19:50:26.79M 2015-10-13T18:47:56.272Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.525 34.765 1503.0775 19:50:27.01M 2015-10-13T18:47:56.472Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.766 1503.0791 19:50:27.20M 2015-10-13T18:47:56.682Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.527 34.767 1503.0807 19:50:27.40M 2015-10-13T18:47:56.882Z|I-OCEAN7-304-XXXX| 27.66 13.825 41.526 34.766 1503.0792 19:50:27.60M 2015-10-13T18:47:57.087Z|I-OCEAN7-304-XXXX| 27.68 13.826 41.526 34.765 1503.0796 19:50:27.80M 2015-10-13T18:47:57.287Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.525 34.765 1503.0792 19:50:28.02M 2015-10-13T18:47:57.492Z|I-OCEAN7-304-XXXX| 27.67 13.825 41.515 34.756 1503.0671 19:50:28.22M 2015-10-13T18:47:57.693Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.515 34.756 1503.0673 19:50:28.42M 2015-10-13T18:47:57.897Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.511 34.753 1503.0592 19:50:28.62M 2015-10-13T18:47:58.099Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.510 34.753 1503.0581 19:50:28.82M 2015-10-13T18:47:58.302Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.515 34.757 1503.0627 19:50:29.04M 2015-10-13T18:47:58.503Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.515 34.757 1503.0629 19:50:29.23M 2015-10-13T18:47:58.707Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.515 34.757 1503.0627 19:50:29.43M 2015-10-13T18:47:58.912Z|I-OCEAN7-304-XXXX| 27.69 13.823 41.516 34.758 1503.0634 19:50:29.63M 2015-10-13T18:47:59.163Z|I-OCEAN7-304-XXXX| 27.68 13.823 41.517 34.759 1503.0636 19:50:29.83M 2015-10-13T18:47:59.317Z|I-OCEAN7-304-XXXX| 27.71 13.822 41.517 34.760 1503.0640 19:50:30.10M 2015-10-13T18:47:59.518Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.517 34.760 1503.0643 19:50:30.25M 2015-10-13T18:47:59.730Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.518 34.761 1503.0659 19:50:30.44M 2015-10-13T18:47:59.927Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.525 34.766 1503.0740 19:50:30.65M