2015-10-13T18:46:00.137Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.537 34.778 1503.0874 19:48:30.85M 2015-10-13T18:46:00.342Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.537 34.778 1503.0880 19:48:31.07M 2015-10-13T18:46:00.553Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0885 19:48:31.27M 2015-10-13T18:46:00.752Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.534 34.773 1503.0907 19:48:31.47M 2015-10-13T18:46:00.952Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.536 34.774 1503.0939 19:48:31.67M 2015-10-13T18:46:01.157Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.534 34.772 1503.0923 19:48:31.87M 2015-10-13T18:46:01.357Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.534 34.771 1503.0936 19:48:32.09M 2015-10-13T18:46:01.562Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.534 34.771 1503.0940 19:48:32.28M 2015-10-13T18:46:01.762Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.535 34.772 1503.0940 19:48:32.48M 2015-10-13T18:46:01.967Z|I-OCEAN7-304-XXXX| 27.74 13.827 41.535 34.773 1503.0941 19:48:32.68M 2015-10-13T18:46:02.167Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.536 34.773 1503.0945 19:48:32.88M 2015-10-13T18:46:02.372Z|I-OCEAN7-304-XXXX| 27.71 13.827 41.537 34.775 1503.0955 19:48:33.10M 2015-10-13T18:46:02.577Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.538 34.776 1503.0958 19:48:33.30M 2015-10-13T18:46:02.777Z|I-OCEAN7-304-XXXX| 27.72 13.826 41.536 34.774 1503.0925 19:48:33.50M 2015-10-13T18:46:02.983Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.535 34.774 1503.0918 19:48:33.70M 2015-10-13T18:46:03.183Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.536 34.774 1503.0916 19:48:33.89M 2015-10-13T18:46:03.387Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.535 34.774 1503.0909 19:48:34.11M 2015-10-13T18:46:03.593Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.535 34.774 1503.0895 19:48:34.31M 2015-10-13T18:46:03.793Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.535 34.774 1503.0889 19:48:34.51M 2015-10-13T18:46:04.012Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.531 34.770 1503.0852 19:48:34.71M 2015-10-13T18:46:04.202Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0759 19:48:34.93M 2015-10-13T18:46:04.402Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.522 34.763 1503.0747 19:48:35.13M 2015-10-13T18:46:04.607Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.528 34.769 1503.0813 19:48:35.33M 2015-10-13T18:46:04.807Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.529 34.770 1503.0819 19:48:35.53M 2015-10-13T18:46:05.013Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.528 34.768 1503.0814 19:48:35.73M 2015-10-13T18:46:05.212Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.527 34.767 1503.0804 19:48:35.92M 2015-10-13T18:46:05.417Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0789 19:48:36.14M 2015-10-13T18:46:05.622Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.764 1503.0775 19:48:36.34M 2015-10-13T18:46:05.823Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.763 1503.0760 19:48:36.54M 2015-10-13T18:46:06.027Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.521 34.761 1503.0746 19:48:36.74M 2015-10-13T18:46:06.232Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.519 34.759 1503.0723 19:48:36.94M 2015-10-13T18:46:06.432Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0754 19:48:37.16M 2015-10-13T18:46:06.637Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.522 34.762 1503.0759 19:48:37.36M 2015-10-13T18:46:06.842Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0756 19:48:37.56M 2015-10-13T18:46:07.043Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.532 34.772 1503.0851 19:48:37.76M 2015-10-13T18:46:07.248Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.533 34.773 1503.0854 19:48:37.95M 2015-10-13T18:46:07.448Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.531 34.771 1503.0834 19:48:38.17M 2015-10-13T18:46:07.653Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.530 34.770 1503.0845 19:48:38.37M 2015-10-13T18:46:07.858Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.530 34.769 1503.0847 19:48:38.57M 2015-10-13T18:46:08.058Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.521 34.761 1503.0758 19:48:38.77M 2015-10-13T18:46:08.258Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.521 34.761 1503.0758 19:48:38.97M 2015-10-13T18:46:08.478Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.520 34.760 1503.0751 19:48:39.19M 2015-10-13T18:46:08.663Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.520 34.760 1503.0747 19:48:39.40M 2015-10-13T18:46:08.868Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.520 34.760 1503.0736 19:48:39.59M 2015-10-13T18:46:09.073Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.528 34.768 1503.0811 19:48:39.78M 2015-10-13T18:46:09.278Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.529 34.769 1503.0823 19:48:40.00M 2015-10-13T18:46:09.478Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.530 34.770 1503.0837 19:48:40.20M 2015-10-13T18:46:09.683Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.530 34.772 1503.0787 19:48:40.40M 2015-10-13T18:46:09.883Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.532 34.775 1503.0820 19:48:40.60M 2015-10-13T18:46:10.083Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.533 34.775 1503.0825 19:48:40.80M 2015-10-13T18:46:10.293Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.533 34.775 1503.0831 19:48:41.02M 2015-10-13T18:46:10.493Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.530 34.772 1503.0806 19:48:41.22M 2015-10-13T18:46:10.693Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.529 34.771 1503.0802 19:48:41.42M 2015-10-13T18:46:10.898Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.528 34.770 1503.0795 19:48:41.61M 2015-10-13T18:46:11.103Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.527 34.769 1503.0779 19:48:41.81M 2015-10-13T18:46:11.308Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.525 34.767 1503.0754 19:48:42.03M 2015-10-13T18:46:11.508Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.522 34.764 1503.0718 19:48:42.23M 2015-10-13T18:46:11.713Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.522 34.764 1503.0721 19:48:42.43M 2015-10-13T18:46:11.913Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.518 34.760 1503.0688 19:48:42.63M 2015-10-13T18:46:12.118Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.517 34.759 1503.0685 19:48:42.83M 2015-10-13T18:46:12.323Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.517 34.759 1503.0680 19:48:43.05M 2015-10-13T18:46:12.523Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.516 34.758 1503.0676 19:48:43.25M 2015-10-13T18:46:12.728Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.522 34.763 1503.0735 19:48:43.45M 2015-10-13T18:46:12.948Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.523 34.764 1503.0750 19:48:43.65M 2015-10-13T18:46:13.133Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0758 19:48:43.86M 2015-10-13T18:46:13.338Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.529 34.770 1503.0798 19:48:44.06M 2015-10-13T18:46:13.538Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.529 34.770 1503.0800 19:48:44.26M 2015-10-13T18:46:13.743Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.765 1503.0742 19:48:44.46M 2015-10-13T18:46:13.948Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.523 34.765 1503.0726 19:48:44.66M 2015-10-13T18:46:14.148Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.522 34.764 1503.0717 19:48:44.86M 2015-10-13T18:46:14.354Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.522 34.764 1503.0718 19:48:45.08M 2015-10-13T18:46:14.553Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.522 34.764 1503.0721 19:48:45.28M 2015-10-13T18:46:14.758Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.517 34.759 1503.0669 19:48:45.48M 2015-10-13T18:46:14.963Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.762 1503.0712 19:48:45.68M 2015-10-13T18:46:15.163Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.763 1503.0718 19:48:45.87M 2015-10-13T18:46:15.363Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.523 34.764 1503.0735 19:48:46.10M 2015-10-13T18:46:15.568Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.766 1503.0753 19:48:46.29M 2015-10-13T18:46:15.773Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0776 19:48:46.49M 2015-10-13T18:46:15.978Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.541 34.781 1503.0945 19:48:46.69M 2015-10-13T18:46:16.178Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.543 34.783 1503.0963 19:48:46.89M 2015-10-13T18:46:16.383Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.542 34.782 1503.0957 19:48:47.11M 2015-10-13T18:46:16.583Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.542 34.782 1503.0942 19:48:47.31M 2015-10-13T18:46:16.788Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.542 34.782 1503.0941 19:48:47.51M 2015-10-13T18:46:16.993Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.542 34.782 1503.0933 19:48:47.71M 2015-10-13T18:46:17.193Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.538 34.779 1503.0886 19:48:47.90M 2015-10-13T18:46:17.413Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.543 34.783 1503.0936 19:48:48.12M 2015-10-13T18:46:17.598Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.543 34.784 1503.0941 19:48:48.34M 2015-10-13T18:46:17.803Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.543 34.784 1503.0944 19:48:48.52M 2015-10-13T18:46:18.003Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.543 34.784 1503.0931 19:48:48.72M 2015-10-13T18:46:18.208Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.542 34.783 1503.0928 19:48:48.92M 2015-10-13T18:46:18.413Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.542 34.783 1503.0923 19:48:49.14M 2015-10-13T18:46:18.613Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.539 34.780 1503.0896 19:48:49.34M 2015-10-13T18:46:18.830Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.539 34.780 1503.0890 19:48:49.54M 2015-10-13T18:46:19.018Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.539 34.780 1503.0898 19:48:49.74M 2015-10-13T18:46:19.218Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.538 34.779 1503.0890 19:48:49.93M 2015-10-13T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.538 34.779 1503.0889 19:48:50.15M 2015-10-13T18:46:19.633Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.538 34.779 1503.0886 19:48:50.35M 2015-10-13T18:46:19.828Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.537 34.778 1503.0886 19:48:50.55M 2015-10-13T18:46:20.050Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.777 1503.0883 19:48:50.75M 2015-10-13T18:46:20.238Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.536 34.777 1503.0884 19:48:50.95M 2015-10-13T18:46:20.443Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.530 34.770 1503.0820 19:48:51.17M 2015-10-13T18:46:20.643Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.529 34.769 1503.0811 19:48:51.37M 2015-10-13T18:46:20.848Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.533 34.774 1503.0858 19:48:51.57M 2015-10-13T18:46:21.048Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.531 34.772 1503.0839 19:48:51.76M 2015-10-13T18:46:21.258Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.530 34.770 1503.0823 19:48:51.96M 2015-10-13T18:46:21.458Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.528 34.769 1503.0814 19:48:52.18M 2015-10-13T18:46:21.658Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.528 34.767 1503.0807 19:48:52.38M 2015-10-13T18:46:21.883Z|I-OCEAN7-304-XXXX| 27.70 13.826 41.527 34.766 1503.0806 19:48:52.58M 2015-10-13T18:46:22.063Z|I-OCEAN7-304-XXXX| 27.66 13.826 41.525 34.765 1503.0791 19:48:52.80M 2015-10-13T18:46:22.268Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.524 34.764 1503.0793 19:48:53.00M 2015-10-13T18:46:22.473Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.519 34.759 1503.0737 19:48:53.20M 2015-10-13T18:46:22.673Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.519 34.758 1503.0731 19:48:53.40M 2015-10-13T18:46:22.893Z|I-OCEAN7-304-XXXX| 27.71 13.826 41.518 34.758 1503.0725 19:48:53.59M 2015-10-13T18:46:23.079Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.518 34.758 1503.0726 19:48:53.79M 2015-10-13T18:46:23.283Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.518 34.758 1503.0718 19:48:54.01M 2015-10-13T18:46:23.488Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.519 34.759 1503.0721 19:48:54.21M 2015-10-13T18:46:23.714Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.520 34.760 1503.0741 19:48:54.41M 2015-10-13T18:46:23.893Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.521 34.761 1503.0750 19:48:54.61M 2015-10-13T18:46:24.098Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.521 34.761 1503.0756 19:48:54.81M 2015-10-13T18:46:24.298Z|I-OCEAN7-304-XXXX| 27.74 13.826 41.523 34.762 1503.0770 19:48:55.03M 2015-10-13T18:46:24.503Z|I-OCEAN7-304-XXXX| 27.73 13.826 41.525 34.764 1503.0793 19:48:55.23M 2015-10-13T18:46:24.708Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.765 1503.0798 19:48:55.43M 2015-10-13T18:46:24.908Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.526 34.766 1503.0789 19:48:55.63M 2015-10-13T18:46:25.108Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.526 34.766 1503.0795 19:48:55.82M 2015-10-13T18:46:25.318Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.527 34.767 1503.0802 19:48:56.04M 2015-10-13T18:46:25.518Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.528 34.768 1503.0825 19:48:56.24M 2015-10-13T18:46:25.718Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.529 34.768 1503.0841 19:48:56.44M 2015-10-13T18:46:25.923Z|I-OCEAN7-304-XXXX| 27.77 13.826 41.529 34.768 1503.0848 19:48:56.64M 2015-10-13T18:46:26.128Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.529 34.768 1503.0859 19:48:56.84M 2015-10-13T18:46:26.349Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.520 34.759 1503.0767 19:48:57.06M 2015-10-13T18:46:26.533Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.519 34.758 1503.0756 19:48:57.27M 2015-10-13T18:46:26.733Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.521 34.760 1503.0771 19:48:57.46M 2015-10-13T18:46:26.938Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.522 34.761 1503.0773 19:48:57.66M 2015-10-13T18:46:27.143Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.531 34.770 1503.0876 19:48:57.85M 2015-10-13T18:46:27.354Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.526 34.765 1503.0807 19:48:58.07M 2015-10-13T18:46:27.548Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.765 1503.0787 19:48:58.27M 2015-10-13T18:46:27.748Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.524 34.764 1503.0773 19:48:58.47M 2015-10-13T18:46:27.954Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0757 19:48:58.67M 2015-10-13T18:46:28.159Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.522 34.763 1503.0747 19:48:58.87M 2015-10-13T18:46:28.364Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.765 1503.0778 19:48:59.09M 2015-10-13T18:46:28.564Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.766 1503.0784 19:48:59.29M 2015-10-13T18:46:28.769Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.526 34.767 1503.0791 19:48:59.49M 2015-10-13T18:46:28.968Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0795 19:48:59.69M 2015-10-13T18:46:29.168Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.768 1503.0793 19:48:59.88M 2015-10-13T18:46:29.374Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.527 34.768 1503.0793 19:49:00.10M 2015-10-13T18:46:29.578Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.527 34.768 1503.0789 19:49:00.30M 2015-10-13T18:46:29.779Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.528 34.769 1503.0791 19:49:00.50M 2015-10-13T18:46:29.983Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.528 34.769 1503.0792 19:49:00.70M 2015-10-13T18:46:30.189Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.529 34.770 1503.0800 19:49:00.90M 2015-10-13T18:46:30.389Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0768 19:49:01.12M 2015-10-13T18:46:30.594Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0769 19:49:01.32M 2015-10-13T18:46:30.814Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.519 34.761 1503.0685 19:49:01.52M 2015-10-13T18:46:30.999Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.521 34.763 1503.0717 19:49:01.73M 2015-10-13T18:46:31.204Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.520 34.762 1503.0703 19:49:01.91M 2015-10-13T18:46:31.409Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.520 34.762 1503.0690 19:49:02.14M 2015-10-13T18:46:31.609Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.520 34.763 1503.0690 19:49:02.33M 2015-10-13T18:46:31.809Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.521 34.764 1503.0695 19:49:02.53M 2015-10-13T18:46:32.014Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.519 34.762 1503.0668 19:49:02.73M 2015-10-13T18:46:32.219Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.521 34.764 1503.0697 19:49:02.93M 2015-10-13T18:46:32.420Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.520 34.763 1503.0682 19:49:03.15M 2015-10-13T18:46:32.624Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.520 34.762 1503.0677 19:49:03.35M 2015-10-13T18:46:32.829Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.524 34.767 1503.0725 19:49:03.55M 2015-10-13T18:46:33.029Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.525 34.768 1503.0739 19:49:03.74M 2015-10-13T18:46:33.234Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.527 34.769 1503.0756 19:49:03.94M 2015-10-13T18:46:33.434Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0767 19:49:04.16M 2015-10-13T18:46:33.639Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0779 19:49:04.36M 2015-10-13T18:46:33.844Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.528 34.770 1503.0782 19:49:04.56M 2015-10-13T18:46:34.044Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.529 34.770 1503.0797 19:49:04.76M 2015-10-13T18:46:34.249Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.529 34.770 1503.0808 19:49:04.96M 2015-10-13T18:46:34.449Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.776 1503.0876 19:49:05.18M 2015-10-13T18:46:34.654Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.777 1503.0889 19:49:05.37M 2015-10-13T18:46:34.854Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.537 34.778 1503.0903 19:49:05.58M 2015-10-13T18:46:35.059Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.539 34.779 1503.0922 19:49:05.77M 2015-10-13T18:46:35.279Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.540 34.780 1503.0935 19:49:05.97M 2015-10-13T18:46:35.464Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.541 34.780 1503.0948 19:49:06.21M 2015-10-13T18:46:35.669Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.542 34.781 1503.0956 19:49:06.39M 2015-10-13T18:46:35.874Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.547 34.786 1503.1017 19:49:06.59M 2015-10-13T18:46:36.079Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.544 34.784 1503.0989 19:49:06.79M 2015-10-13T18:46:36.279Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.544 34.783 1503.0984 19:49:07.01M 2015-10-13T18:46:36.484Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.543 34.782 1503.0978 19:49:07.21M 2015-10-13T18:46:36.684Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.543 34.782 1503.0973 19:49:07.41M 2015-10-13T18:46:36.884Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.541 34.781 1503.0961 19:49:07.60M 2015-10-13T18:46:37.089Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.540 34.779 1503.0940 19:49:07.80M 2015-10-13T18:46:37.294Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.539 34.778 1503.0924 19:49:08.02M 2015-10-13T18:46:37.499Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.538 34.777 1503.0912 19:49:08.22M 2015-10-13T18:46:37.699Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.537 34.777 1503.0912 19:49:08.42M 2015-10-13T18:46:37.904Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.541 34.780 1503.0963 19:49:08.62M 2015-10-13T18:46:38.104Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.542 34.781 1503.0963 19:49:08.82M 2015-10-13T18:46:38.309Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.541 34.780 1503.0959 19:49:09.04M 2015-10-13T18:46:38.509Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0975 19:49:09.24M 2015-10-13T18:46:38.714Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0989 19:49:09.44M 2015-10-13T18:46:38.915Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.543 34.782 1503.0989 19:49:09.64M 2015-10-13T18:46:39.124Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.544 34.782 1503.0990 19:49:09.83M 2015-10-13T18:46:39.324Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.544 34.783 1503.0986 19:49:10.05M 2015-10-13T18:46:39.524Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.545 34.784 1503.0991 19:49:10.25M 2015-10-13T18:46:39.749Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.542 34.781 1503.0951 19:49:10.45M 2015-10-13T18:46:39.934Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.541 34.780 1503.0933 19:49:10.67M 2015-10-13T18:46:40.134Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.540 34.779 1503.0930 19:49:10.85M 2015-10-13T18:46:40.339Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.540 34.779 1503.0923 19:49:11.07M 2015-10-13T18:46:40.544Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.540 34.779 1503.0930 19:49:11.27M 2015-10-13T18:46:40.753Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.539 34.779 1503.0933 19:49:11.47M 2015-10-13T18:46:40.949Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.765 1503.0768 19:49:11.67M 2015-10-13T18:46:41.149Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.765 1503.0769 19:49:11.86M 2015-10-13T18:46:41.356Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.519 34.760 1503.0706 19:49:12.08M 2015-10-13T18:46:41.554Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.520 34.761 1503.0718 19:49:12.28M 2015-10-13T18:46:41.759Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.762 1503.0728 19:49:12.48M 2015-10-13T18:46:41.964Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.522 34.763 1503.0736 19:49:12.68M 2015-10-13T18:46:42.169Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.523 34.763 1503.0745 19:49:12.88M 2015-10-13T18:46:42.369Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.523 34.764 1503.0748 19:49:13.10M 2015-10-13T18:46:42.574Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.524 34.764 1503.0764 19:49:13.30M 2015-10-13T18:46:42.774Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.524 34.765 1503.0771 19:49:13.50M 2015-10-13T18:46:42.979Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.526 34.766 1503.0784 19:49:13.69M 2015-10-13T18:46:43.179Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.526 34.766 1503.0782 19:49:13.89M 2015-10-13T18:46:43.384Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0787 19:49:14.11M 2015-10-13T18:46:43.589Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.527 34.767 1503.0782 19:49:14.31M 2015-10-13T18:46:43.789Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0743 19:49:14.51M 2015-10-13T18:46:43.994Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.523 34.764 1503.0737 19:49:14.71M 2015-10-13T18:46:44.214Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0726 19:49:14.91M 2015-10-13T18:46:44.399Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0728 19:49:15.14M 2015-10-13T18:46:44.604Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.765 1503.0732 19:49:15.32M 2015-10-13T18:46:44.809Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0750 19:49:15.52M 2015-10-13T18:46:45.009Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.525 34.767 1503.0740 19:49:15.73M 2015-10-13T18:46:45.209Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0739 19:49:15.92M 2015-10-13T18:46:45.433Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.765 1503.0734 19:49:16.14M 2015-10-13T18:46:45.614Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0720 19:49:16.34M 2015-10-13T18:46:45.819Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.522 34.764 1503.0703 19:49:16.54M 2015-10-13T18:46:46.024Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.521 34.763 1503.0693 19:49:16.74M 2015-10-13T18:46:46.224Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.520 34.763 1503.0682 19:49:16.94M 2015-10-13T18:46:46.429Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.519 34.761 1503.0676 19:49:17.16M 2015-10-13T18:46:46.634Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.518 34.761 1503.0677 19:49:17.35M 2015-10-13T18:46:46.839Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.518 34.760 1503.0669 19:49:17.55M 2015-10-13T18:46:47.034Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.518 34.761 1503.0685 19:49:17.76M 2015-10-13T18:46:47.244Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.519 34.761 1503.0693 19:49:17.95M 2015-10-13T18:46:47.444Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.519 34.761 1503.0703 19:49:18.17M 2015-10-13T18:46:47.649Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0708 19:49:18.37M 2015-10-13T18:46:47.850Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0769 19:49:18.57M 2015-10-13T18:46:48.055Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.526 34.767 1503.0776 19:49:18.77M 2015-10-13T18:46:48.254Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.767 1503.0789 19:49:18.97M 2015-10-13T18:46:48.473Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.527 34.768 1503.0790 19:49:19.19M 2015-10-13T18:46:48.680Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.528 34.769 1503.0807 19:49:19.39M 2015-10-13T18:46:48.868Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.528 34.768 1503.0809 19:49:19.60M 2015-10-13T18:46:49.069Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.774 1503.0874 19:49:19.78M 2015-10-13T18:46:49.269Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.535 34.775 1503.0891 19:49:20.00M 2015-10-13T18:46:49.475Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.536 34.775 1503.0903 19:49:20.20M 2015-10-13T18:46:49.680Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.777 1503.0914 19:49:20.40M 2015-10-13T18:46:49.879Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.777 1503.0925 19:49:20.60M 2015-10-13T18:46:50.084Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.539 34.778 1503.0942 19:49:20.80M 2015-10-13T18:46:50.289Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.540 34.779 1503.0957 19:49:21.02M 2015-10-13T18:46:50.489Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.541 34.782 1503.0940 19:49:21.22M 2015-10-13T18:46:50.695Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.542 34.782 1503.0939 19:49:21.41M 2015-10-13T18:46:50.895Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.543 34.784 1503.0939 19:49:21.62M 2015-10-13T18:46:51.099Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.543 34.784 1503.0939 19:49:21.81M 2015-10-13T18:46:51.305Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.543 34.784 1503.0938 19:49:22.03M 2015-10-13T18:46:51.505Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.545 34.786 1503.0958 19:49:22.23M 2015-10-13T18:46:51.709Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.544 34.786 1503.0942 19:49:22.43M 2015-10-13T18:46:51.909Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.544 34.785 1503.0930 19:49:22.63M 2015-10-13T18:46:52.115Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.544 34.785 1503.0929 19:49:22.83M 2015-10-13T18:46:52.319Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.543 34.785 1503.0934 19:49:23.05M 2015-10-13T18:46:52.520Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.543 34.784 1503.0930 19:49:23.25M 2015-10-13T18:46:52.724Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.538 34.780 1503.0883 19:49:23.45M 2015-10-13T18:46:52.930Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.538 34.779 1503.0884 19:49:23.64M 2015-10-13T18:46:53.154Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0884 19:49:23.84M 2015-10-13T18:46:53.335Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0890 19:49:24.08M 2015-10-13T18:46:53.540Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0896 19:49:24.26M 2015-10-13T18:46:53.740Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.532 34.773 1503.0831 19:49:24.46M 2015-10-13T18:46:53.945Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.531 34.772 1503.0835 19:49:24.66M 2015-10-13T18:46:54.145Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0874 19:49:24.86M 2015-10-13T18:46:54.350Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.536 34.777 1503.0885 19:49:25.08M 2015-10-13T18:46:54.550Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.537 34.778 1503.0895 19:49:25.28M 2015-10-13T18:46:54.756Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0900 19:49:25.47M 2015-10-13T18:46:54.957Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.537 34.778 1503.0890 19:49:25.67M 2015-10-13T18:46:55.160Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.539 34.779 1503.0916 19:49:25.87M 2015-10-13T18:46:55.360Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.540 34.780 1503.0924 19:49:26.09M 2015-10-13T18:46:55.565Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0930 19:49:26.29M 2015-10-13T18:46:55.770Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.538 34.779 1503.0907 19:49:26.49M 2015-10-13T18:46:55.970Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.541 34.781 1503.0934 19:49:26.69M 2015-10-13T18:46:56.175Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.542 34.782 1503.0940 19:49:26.89M 2015-10-13T18:46:56.380Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.541 34.782 1503.0929 19:49:27.11M 2015-10-13T18:46:56.580Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.542 34.782 1503.0947 19:49:27.31M 2015-10-13T18:46:56.785Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.543 34.783 1503.0966 19:49:27.51M 2015-10-13T18:46:56.990Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.544 34.784 1503.0974 19:49:27.70M 2015-10-13T18:46:57.190Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.542 34.781 1503.0946 19:49:27.90M 2015-10-13T18:46:57.395Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.541 34.780 1503.0933 19:49:28.12M 2015-10-13T18:46:57.610Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.540 34.780 1503.0929 19:49:28.32M 2015-10-13T18:46:57.800Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.539 34.779 1503.0917 19:49:28.53M 2015-10-13T18:46:58.000Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.538 34.777 1503.0905 19:49:28.72M 2015-10-13T18:46:58.210Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.536 34.776 1503.0879 19:49:28.92M 2015-10-13T18:46:58.410Z|I-OCEAN7-304-XXXX| 27.68 13.824 41.535 34.776 1503.0867 19:49:29.14M 2015-10-13T18:46:58.610Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.536 34.776 1503.0878 19:49:29.34M 2015-10-13T18:46:58.815Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.535 34.775 1503.0878 19:49:29.53M 2015-10-13T18:46:59.020Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.535 34.775 1503.0879 19:49:29.73M 2015-10-13T18:46:59.220Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.534 34.774 1503.0875 19:49:29.93M 2015-10-13T18:46:59.425Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.534 34.774 1503.0867 19:49:30.15M 2015-10-13T18:46:59.630Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.537 34.777 1503.0894 19:49:30.35M 2015-10-13T18:46:59.830Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.538 34.778 1503.0895 19:49:30.55M