2015-10-13T18:45:00.045Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.547 34.788 1503.0997 19:47:30.75M 2015-10-13T18:45:00.250Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.548 34.788 1503.1001 19:47:30.95M 2015-10-13T18:45:00.450Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.541 34.783 1503.0912 19:47:31.17M 2015-10-13T18:45:00.655Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.540 34.781 1503.0894 19:47:31.37M 2015-10-13T18:45:00.855Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.538 34.780 1503.0880 19:47:31.57M 2015-10-13T18:45:01.060Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.540 34.781 1503.0892 19:47:31.77M 2015-10-13T18:45:01.260Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.541 34.782 1503.0903 19:47:31.97M 2015-10-13T18:45:01.480Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.541 34.782 1503.0917 19:47:32.19M 2015-10-13T18:45:01.665Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.542 34.783 1503.0919 19:47:32.40M 2015-10-13T18:45:01.870Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.541 34.783 1503.0908 19:47:32.58M 2015-10-13T18:45:02.070Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.541 34.782 1503.0911 19:47:32.78M 2015-10-13T18:45:02.277Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.541 34.782 1503.0908 19:47:33.00M 2015-10-13T18:45:02.480Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.540 34.782 1503.0900 19:47:33.20M 2015-10-13T18:45:02.685Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.539 34.781 1503.0890 19:47:33.40M 2015-10-13T18:45:02.885Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.543 34.784 1503.0944 19:47:33.60M 2015-10-13T18:45:03.096Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.543 34.784 1503.0952 19:47:33.80M 2015-10-13T18:45:03.290Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.543 34.783 1503.0961 19:47:34.02M 2015-10-13T18:45:03.495Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.543 34.782 1503.0964 19:47:34.21M 2015-10-13T18:45:03.696Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.542 34.782 1503.0968 19:47:34.42M 2015-10-13T18:45:03.900Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0972 19:47:34.61M 2015-10-13T18:45:04.100Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0969 19:47:34.81M 2015-10-13T18:45:04.310Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.542 34.781 1503.0973 19:47:35.03M 2015-10-13T18:45:04.510Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.540 34.780 1503.0967 19:47:35.23M 2015-10-13T18:45:04.710Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.539 34.778 1503.0951 19:47:35.43M 2015-10-13T18:45:04.920Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.538 34.777 1503.0938 19:47:35.63M 2015-10-13T18:45:05.120Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.776 1503.0922 19:47:35.83M 2015-10-13T18:45:05.320Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.536 34.775 1503.0912 19:47:36.05M 2015-10-13T18:45:05.525Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.537 34.776 1503.0928 19:47:36.25M 2015-10-13T18:45:05.725Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.536 34.776 1503.0914 19:47:36.44M 2015-10-13T18:45:05.945Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.536 34.776 1503.0897 19:47:36.64M 2015-10-13T18:45:06.135Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.535 34.775 1503.0885 19:47:36.86M 2015-10-13T18:45:06.335Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.774 1503.0864 19:47:37.06M 2015-10-13T18:45:06.540Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.533 34.773 1503.0870 19:47:37.26M 2015-10-13T18:45:06.740Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.536 34.776 1503.0896 19:47:37.46M 2015-10-13T18:45:06.945Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.537 34.777 1503.0901 19:47:37.66M 2015-10-13T18:45:07.153Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.537 34.778 1503.0905 19:47:37.86M 2015-10-13T18:45:07.350Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.538 34.778 1503.0911 19:47:38.07M 2015-10-13T18:45:07.559Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.538 34.778 1503.0914 19:47:38.27M 2015-10-13T18:45:07.760Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.538 34.778 1503.0911 19:47:38.47M 2015-10-13T18:45:07.960Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.538 34.778 1503.0914 19:47:38.68M 2015-10-13T18:45:08.165Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0913 19:47:38.87M 2015-10-13T18:45:08.365Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.777 1503.0896 19:47:39.09M 2015-10-13T18:45:08.570Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.536 34.776 1503.0887 19:47:39.29M 2015-10-13T18:45:08.775Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.535 34.775 1503.0879 19:47:39.49M 2015-10-13T18:45:08.975Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.775 1503.0885 19:47:39.69M 2015-10-13T18:45:09.180Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0883 19:47:39.89M 2015-10-13T18:45:09.393Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.535 34.775 1503.0876 19:47:40.11M 2015-10-13T18:45:09.585Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.775 1503.0864 19:47:40.30M 2015-10-13T18:45:09.790Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.774 1503.0858 19:47:40.50M 2015-10-13T18:45:09.990Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0854 19:47:40.70M 2015-10-13T18:45:10.197Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.533 34.774 1503.0851 19:47:40.90M 2015-10-13T18:45:10.410Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.774 1503.0848 19:47:41.12M 2015-10-13T18:45:10.600Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.774 1503.0852 19:47:41.33M 2015-10-13T18:45:10.805Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.534 34.774 1503.0864 19:47:41.52M 2015-10-13T18:45:11.005Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.775 1503.0875 19:47:41.72M 2015-10-13T18:45:11.210Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.535 34.776 1503.0879 19:47:41.92M 2015-10-13T18:45:11.410Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.537 34.777 1503.0896 19:47:42.14M 2015-10-13T18:45:11.615Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.538 34.778 1503.0901 19:47:42.33M 2015-10-13T18:45:11.820Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.538 34.778 1503.0901 19:47:42.53M 2015-10-13T18:45:12.020Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0909 19:47:42.73M 2015-10-13T18:45:12.225Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.538 34.778 1503.0919 19:47:42.93M 2015-10-13T18:45:12.425Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.538 34.778 1503.0914 19:47:43.15M 2015-10-13T18:45:12.630Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.538 34.778 1503.0907 19:47:43.35M 2015-10-13T18:45:12.837Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.538 34.778 1503.0908 19:47:43.55M 2015-10-13T18:45:13.036Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.537 34.778 1503.0895 19:47:43.75M 2015-10-13T18:45:13.249Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.537 34.777 1503.0886 19:47:43.95M 2015-10-13T18:45:13.440Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.536 34.777 1503.0879 19:47:44.17M 2015-10-13T18:45:13.645Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0868 19:47:44.36M 2015-10-13T18:45:13.850Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.776 1503.0868 19:47:44.56M 2015-10-13T18:45:14.050Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0868 19:47:44.76M 2015-10-13T18:45:14.255Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0865 19:47:44.96M 2015-10-13T18:45:14.455Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0857 19:47:45.18M 2015-10-13T18:45:14.660Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0856 19:47:45.38M 2015-10-13T18:45:14.880Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0859 19:47:45.58M 2015-10-13T18:45:15.065Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0859 19:47:45.79M 2015-10-13T18:45:15.270Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.535 34.776 1503.0862 19:47:46.00M 2015-10-13T18:45:15.477Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.535 34.777 1503.0856 19:47:46.20M 2015-10-13T18:45:15.692Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0846 19:47:46.40M 2015-10-13T18:45:15.880Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0845 19:47:46.59M 2015-10-13T18:45:16.085Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.535 34.776 1503.0844 19:47:46.79M 2015-10-13T18:45:16.285Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.543 34.783 1503.0931 19:47:47.01M 2015-10-13T18:45:16.490Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.543 34.784 1503.0944 19:47:47.21M 2015-10-13T18:45:16.695Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.544 34.784 1503.0948 19:47:47.41M 2015-10-13T18:45:16.895Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.542 34.782 1503.0934 19:47:47.61M 2015-10-13T18:45:17.100Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.541 34.782 1503.0930 19:47:47.81M 2015-10-13T18:45:17.300Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.541 34.782 1503.0923 19:47:48.03M 2015-10-13T18:45:17.505Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.537 34.777 1503.0881 19:47:48.22M 2015-10-13T18:45:17.705Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.536 34.777 1503.0874 19:47:48.42M 2015-10-13T18:45:17.910Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.536 34.776 1503.0865 19:47:48.62M 2015-10-13T18:45:18.111Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.535 34.776 1503.0862 19:47:48.82M 2015-10-13T18:45:18.316Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.534 34.775 1503.0851 19:47:49.04M 2015-10-13T18:45:18.521Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.532 34.774 1503.0836 19:47:49.24M 2015-10-13T18:45:18.721Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0842 19:47:49.44M 2015-10-13T18:45:18.926Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0840 19:47:49.64M 2015-10-13T18:45:19.125Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.536 34.777 1503.0874 19:47:49.84M 2015-10-13T18:45:19.346Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.536 34.777 1503.0879 19:47:50.06M 2015-10-13T18:45:19.536Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.531 34.772 1503.0822 19:47:50.27M 2015-10-13T18:45:19.735Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.530 34.771 1503.0807 19:47:50.45M 2015-10-13T18:45:19.935Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.531 34.772 1503.0815 19:47:50.65M 2015-10-13T18:45:20.146Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.532 34.773 1503.0824 19:47:50.85M 2015-10-13T18:45:20.346Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.775 1503.0840 19:47:51.07M 2015-10-13T18:45:20.546Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.534 34.776 1503.0844 19:47:51.27M 2015-10-13T18:45:20.751Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.535 34.776 1503.0850 19:47:51.47M 2015-10-13T18:45:20.956Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.770 1503.0787 19:47:51.67M 2015-10-13T18:45:21.157Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.527 34.769 1503.0774 19:47:51.87M 2015-10-13T18:45:21.361Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.525 34.767 1503.0759 19:47:52.08M 2015-10-13T18:45:21.566Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.765 1503.0751 19:47:52.29M 2015-10-13T18:45:21.766Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.764 1503.0739 19:47:52.48M 2015-10-13T18:45:21.971Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.521 34.762 1503.0723 19:47:52.68M 2015-10-13T18:45:22.172Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.763 1503.0740 19:47:52.88M 2015-10-13T18:45:22.376Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.763 1503.0753 19:47:53.10M 2015-10-13T18:45:22.576Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.764 1503.0764 19:47:53.30M 2015-10-13T18:45:22.786Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.523 34.764 1503.0771 19:47:53.50M 2015-10-13T18:45:22.986Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.518 34.758 1503.0713 19:47:53.70M 2015-10-13T18:45:23.186Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.516 34.757 1503.0695 19:47:53.90M 2015-10-13T18:45:23.391Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.515 34.755 1503.0684 19:47:54.12M 2015-10-13T18:45:23.598Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.766 1503.0819 19:47:54.31M 2015-10-13T18:45:23.816Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.766 1503.0828 19:47:54.51M 2015-10-13T18:45:24.027Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.526 34.765 1503.0826 19:47:54.73M 2015-10-13T18:45:24.206Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0779 19:47:54.91M 2015-10-13T18:45:24.406Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.527 34.768 1503.0774 19:47:55.13M 2015-10-13T18:45:24.606Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0773 19:47:55.33M 2015-10-13T18:45:24.811Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0774 19:47:55.53M 2015-10-13T18:45:25.016Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.526 34.768 1503.0764 19:47:55.73M 2015-10-13T18:45:25.216Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.526 34.767 1503.0754 19:47:55.93M 2015-10-13T18:45:25.421Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0830 19:47:56.14M 2015-10-13T18:45:25.626Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.771 1503.0780 19:47:56.34M 2015-10-13T18:45:25.826Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.769 1503.0770 19:47:56.54M 2015-10-13T18:45:26.031Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.525 34.767 1503.0746 19:47:56.74M 2015-10-13T18:45:26.236Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.527 34.768 1503.0767 19:47:56.94M 2015-10-13T18:45:26.436Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.528 34.769 1503.0781 19:47:57.16M 2015-10-13T18:45:26.641Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.528 34.770 1503.0789 19:47:57.36M 2015-10-13T18:45:26.841Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.529 34.771 1503.0793 19:47:57.56M 2015-10-13T18:45:27.046Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.530 34.771 1503.0802 19:47:57.76M 2015-10-13T18:45:27.246Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.531 34.772 1503.0811 19:47:57.96M 2015-10-13T18:45:27.451Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.531 34.772 1503.0814 19:47:58.17M 2015-10-13T18:45:27.656Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.532 34.773 1503.0825 19:47:58.37M 2015-10-13T18:45:27.856Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.533 34.774 1503.0830 19:47:58.57M 2015-10-13T18:45:28.061Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.533 34.774 1503.0834 19:47:58.77M 2015-10-13T18:45:28.281Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.533 34.774 1503.0839 19:47:58.97M 2015-10-13T18:45:28.466Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.533 34.775 1503.0844 19:47:59.21M 2015-10-13T18:45:28.671Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.530 34.772 1503.0812 19:47:59.39M 2015-10-13T18:45:28.871Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.530 34.771 1503.0804 19:47:59.59M 2015-10-13T18:45:29.076Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.530 34.771 1503.0800 19:47:59.79M 2015-10-13T18:45:29.278Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.530 34.771 1503.0800 19:48:00.00M 2015-10-13T18:45:29.481Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.771 1503.0802 19:48:00.20M 2015-10-13T18:45:29.686Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.529 34.770 1503.0807 19:48:00.40M 2015-10-13T18:45:29.886Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.771 1503.0819 19:48:00.60M 2015-10-13T18:45:30.091Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.771 1503.0823 19:48:00.80M 2015-10-13T18:45:30.296Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.771 1503.0828 19:48:01.02M 2015-10-13T18:45:30.496Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.539 34.779 1503.0923 19:48:01.22M 2015-10-13T18:45:30.701Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.540 34.780 1503.0934 19:48:01.42M 2015-10-13T18:45:30.906Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.541 34.780 1503.0935 19:48:01.62M 2015-10-13T18:45:31.106Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.541 34.781 1503.0942 19:48:01.82M 2015-10-13T18:45:31.311Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0940 19:48:02.04M 2015-10-13T18:45:31.511Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.541 34.781 1503.0947 19:48:02.24M 2015-10-13T18:45:31.716Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.542 34.781 1503.0950 19:48:02.43M 2015-10-13T18:45:31.921Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.542 34.782 1503.0955 19:48:02.63M 2015-10-13T18:45:32.121Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.541 34.781 1503.0951 19:48:02.83M 2015-10-13T18:45:32.321Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0941 19:48:03.05M 2015-10-13T18:45:32.526Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.541 34.781 1503.0942 19:48:03.25M 2015-10-13T18:45:32.746Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.540 34.780 1503.0938 19:48:03.45M 2015-10-13T18:45:32.931Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.541 34.781 1503.0947 19:48:03.67M 2015-10-13T18:45:33.136Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.776 1503.0901 19:48:03.85M 2015-10-13T18:45:33.341Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0885 19:48:04.07M 2015-10-13T18:45:33.541Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.532 34.773 1503.0853 19:48:04.27M 2015-10-13T18:45:33.746Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.533 34.774 1503.0854 19:48:04.46M 2015-10-13T18:45:33.952Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.533 34.774 1503.0857 19:48:04.66M 2015-10-13T18:45:34.151Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.774 1503.0856 19:48:04.86M 2015-10-13T18:45:34.356Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.774 1503.0856 19:48:05.08M 2015-10-13T18:45:34.559Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.533 34.774 1503.0857 19:48:05.28M 2015-10-13T18:45:34.761Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.533 34.774 1503.0847 19:48:05.48M 2015-10-13T18:45:34.961Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0842 19:48:05.68M 2015-10-13T18:45:35.161Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.537 34.778 1503.0875 19:48:05.88M 2015-10-13T18:45:35.371Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.537 34.778 1503.0875 19:48:06.09M 2015-10-13T18:45:35.571Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.537 34.778 1503.0881 19:48:06.30M 2015-10-13T18:45:35.776Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0878 19:48:06.49M 2015-10-13T18:45:35.981Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.538 34.780 1503.0869 19:48:06.69M 2015-10-13T18:45:36.181Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.537 34.780 1503.0850 19:48:06.89M 2015-10-13T18:45:36.386Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.537 34.780 1503.0850 19:48:07.11M 2015-10-13T18:45:36.586Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.537 34.779 1503.0851 19:48:07.31M 2015-10-13T18:45:36.791Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.536 34.779 1503.0844 19:48:07.51M 2015-10-13T18:45:36.996Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.535 34.777 1503.0836 19:48:07.71M 2015-10-13T18:45:37.216Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.534 34.776 1503.0830 19:48:07.91M 2015-10-13T18:45:37.401Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.533 34.775 1503.0814 19:48:08.14M 2015-10-13T18:45:37.606Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.535 34.777 1503.0830 19:48:08.32M 2015-10-13T18:45:37.806Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.535 34.778 1503.0835 19:48:08.52M 2015-10-13T18:45:38.011Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.535 34.777 1503.0845 19:48:08.72M 2015-10-13T18:45:38.211Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.536 34.777 1503.0857 19:48:08.92M 2015-10-13T18:45:38.417Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.536 34.777 1503.0865 19:48:09.14M 2015-10-13T18:45:38.621Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0850 19:48:09.34M 2015-10-13T18:45:38.821Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0845 19:48:09.54M 2015-10-13T18:45:39.021Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0837 19:48:09.74M 2015-10-13T18:45:39.226Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.532 34.773 1503.0839 19:48:09.94M 2015-10-13T18:45:39.431Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.531 34.771 1503.0824 19:48:10.16M 2015-10-13T18:45:39.636Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.771 1503.0824 19:48:10.35M 2015-10-13T18:45:39.837Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.774 1503.0869 19:48:10.55M 2015-10-13T18:45:40.041Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.535 34.775 1503.0876 19:48:10.75M 2015-10-13T18:45:40.241Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.537 34.777 1503.0911 19:48:10.95M 2015-10-13T18:45:40.446Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.777 1503.0912 19:48:11.17M 2015-10-13T18:45:40.646Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.772 1503.0869 19:48:11.37M 2015-10-13T18:45:40.851Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.533 34.772 1503.0876 19:48:11.57M 2015-10-13T18:45:41.052Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.772 1503.0872 19:48:11.77M 2015-10-13T18:45:41.256Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0864 19:48:11.96M 2015-10-13T18:45:41.461Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0859 19:48:12.18M 2015-10-13T18:45:41.681Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.532 34.772 1503.0861 19:48:12.39M 2015-10-13T18:45:41.866Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.533 34.773 1503.0864 19:48:12.60M 2015-10-13T18:45:42.071Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.772 1503.0850 19:48:12.78M 2015-10-13T18:45:42.276Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.531 34.772 1503.0841 19:48:13.00M 2015-10-13T18:45:42.478Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0861 19:48:13.20M 2015-10-13T18:45:42.681Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.774 1503.0863 19:48:13.40M 2015-10-13T18:45:42.881Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.775 1503.0870 19:48:13.60M 2015-10-13T18:45:43.087Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.535 34.776 1503.0870 19:48:13.80M 2015-10-13T18:45:43.287Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.534 34.774 1503.0844 19:48:14.02M 2015-10-13T18:45:43.492Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.537 34.778 1503.0881 19:48:14.21M 2015-10-13T18:45:43.697Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.536 34.777 1503.0868 19:48:14.41M 2015-10-13T18:45:43.902Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.535 34.776 1503.0856 19:48:14.61M 2015-10-13T18:45:44.102Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.535 34.776 1503.0845 19:48:14.81M 2015-10-13T18:45:44.302Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.534 34.775 1503.0839 19:48:15.03M 2015-10-13T18:45:44.507Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.534 34.775 1503.0841 19:48:15.23M 2015-10-13T18:45:44.707Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0844 19:48:15.43M 2015-10-13T18:45:44.912Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.534 34.775 1503.0845 19:48:15.63M 2015-10-13T18:45:45.117Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.774 1503.0845 19:48:15.83M 2015-10-13T18:45:45.317Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.533 34.774 1503.0837 19:48:16.05M 2015-10-13T18:45:45.522Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.533 34.774 1503.0839 19:48:16.24M 2015-10-13T18:45:45.727Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0852 19:48:16.44M 2015-10-13T18:45:45.927Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.534 34.774 1503.0848 19:48:16.64M 2015-10-13T18:45:46.147Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.534 34.774 1503.0861 19:48:16.84M 2015-10-13T18:45:46.337Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.525 34.766 1503.0771 19:48:17.07M 2015-10-13T18:45:46.542Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0764 19:48:17.26M 2015-10-13T18:45:46.737Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.526 34.766 1503.0782 19:48:17.46M 2015-10-13T18:45:46.942Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.528 34.768 1503.0812 19:48:17.66M 2015-10-13T18:45:47.142Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.528 34.769 1503.0809 19:48:17.86M 2015-10-13T18:45:47.352Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.522 34.763 1503.0743 19:48:18.07M 2015-10-13T18:45:47.554Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0803 19:48:18.28M 2015-10-13T18:45:47.757Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.529 34.769 1503.0822 19:48:18.47M 2015-10-13T18:45:47.962Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.532 34.771 1503.0850 19:48:18.67M 2015-10-13T18:45:48.157Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.537 34.776 1503.0913 19:48:18.87M 2015-10-13T18:45:48.362Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.537 34.777 1503.0924 19:48:19.09M 2015-10-13T18:45:48.562Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.538 34.777 1503.0929 19:48:19.29M 2015-10-13T18:45:48.772Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.539 34.778 1503.0931 19:48:19.48M 2015-10-13T18:45:48.972Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.539 34.778 1503.0945 19:48:19.69M 2015-10-13T18:45:49.177Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.540 34.779 1503.0947 19:48:19.89M 2015-10-13T18:45:49.382Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.540 34.780 1503.0959 19:48:20.11M 2015-10-13T18:45:49.582Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.541 34.780 1503.0959 19:48:20.30M 2015-10-13T18:45:49.782Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.540 34.780 1503.0944 19:48:20.50M 2015-10-13T18:45:49.987Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.539 34.779 1503.0933 19:48:20.70M 2015-10-13T18:45:50.193Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.538 34.778 1503.0929 19:48:20.90M 2015-10-13T18:45:50.397Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.538 34.777 1503.0925 19:48:21.12M 2015-10-13T18:45:50.617Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.537 34.776 1503.0914 19:48:21.32M 2015-10-13T18:45:50.802Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.523 34.764 1503.0770 19:48:21.54M 2015-10-13T18:45:51.002Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.522 34.763 1503.0752 19:48:21.72M 2015-10-13T18:45:51.207Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.522 34.763 1503.0736 19:48:21.91M 2015-10-13T18:45:51.412Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0787 19:48:22.13M 2015-10-13T18:45:51.612Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.528 34.769 1503.0801 19:48:22.33M 2015-10-13T18:45:51.817Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.530 34.770 1503.0822 19:48:22.53M 2015-10-13T18:45:52.017Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.531 34.772 1503.0844 19:48:22.73M 2015-10-13T18:45:52.232Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.532 34.773 1503.0854 19:48:22.93M 2015-10-13T18:45:52.422Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.775 1503.0869 19:48:23.15M 2015-10-13T18:45:52.627Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0879 19:48:23.35M 2015-10-13T18:45:52.827Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.536 34.777 1503.0887 19:48:23.55M 2015-10-13T18:45:53.038Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.777 1503.0887 19:48:23.74M 2015-10-13T18:45:53.237Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.544 34.784 1503.0967 19:48:23.95M 2015-10-13T18:45:53.437Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.544 34.785 1503.0962 19:48:24.17M 2015-10-13T18:45:53.642Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.537 34.778 1503.0891 19:48:24.36M 2015-10-13T18:45:53.842Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.535 34.776 1503.0872 19:48:24.56M 2015-10-13T18:45:54.047Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.533 34.774 1503.0852 19:48:24.76M 2015-10-13T18:45:54.252Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.531 34.772 1503.0830 19:48:24.96M 2015-10-13T18:45:54.452Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.769 1503.0786 19:48:25.18M 2015-10-13T18:45:54.658Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.770 1503.0793 19:48:25.38M 2015-10-13T18:45:54.862Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.529 34.770 1503.0803 19:48:25.58M 2015-10-13T18:45:55.082Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.530 34.771 1503.0809 19:48:25.77M 2015-10-13T18:45:55.267Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.530 34.772 1503.0814 19:48:26.01M 2015-10-13T18:45:55.472Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.532 34.773 1503.0824 19:48:26.19M 2015-10-13T18:45:55.672Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0844 19:48:26.39M 2015-10-13T18:45:55.877Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.776 1503.0862 19:48:26.59M 2015-10-13T18:45:56.077Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0870 19:48:26.79M 2015-10-13T18:45:56.282Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0876 19:48:27.01M 2015-10-13T18:45:56.487Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.536 34.777 1503.0879 19:48:27.21M 2015-10-13T18:45:56.689Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.537 34.777 1503.0883 19:48:27.41M 2015-10-13T18:45:56.892Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.537 34.778 1503.0892 19:48:27.61M 2015-10-13T18:45:57.097Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.538 34.779 1503.0898 19:48:27.81M 2015-10-13T18:45:57.297Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.538 34.778 1503.0896 19:48:28.03M 2015-10-13T18:45:57.497Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.537 34.778 1503.0898 19:48:28.22M 2015-10-13T18:45:57.702Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.537 34.778 1503.0898 19:48:28.42M 2015-10-13T18:45:57.907Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.537 34.777 1503.0887 19:48:28.62M 2015-10-13T18:45:58.107Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0881 19:48:28.82M 2015-10-13T18:45:58.312Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.534 34.775 1503.0865 19:48:29.04M 2015-10-13T18:45:58.512Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.532 34.773 1503.0852 19:48:29.24M 2015-10-13T18:45:58.717Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.542 34.781 1503.0952 19:48:29.44M 2015-10-13T18:45:58.922Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.542 34.782 1503.0958 19:48:29.64M 2015-10-13T18:45:59.122Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.536 34.776 1503.0879 19:48:29.84M 2015-10-13T18:45:59.327Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0837 19:48:30.06M 2015-10-13T18:45:59.547Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0847 19:48:30.25M 2015-10-13T18:45:59.734Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.535 34.776 1503.0856 19:48:30.47M 2015-10-13T18:45:59.937Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.536 34.777 1503.0867 19:48:30.65M