2015-10-13T18:44:00.152Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.519 34.760 1503.0696 19:46:30.86M 2015-10-13T18:44:00.352Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.519 34.760 1503.0714 19:46:31.07M 2015-10-13T18:44:00.602Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.520 34.761 1503.0723 19:46:31.27M 2015-10-13T18:44:00.757Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.761 1503.0725 19:46:31.52M 2015-10-13T18:44:00.957Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.521 34.762 1503.0726 19:46:31.67M 2015-10-13T18:44:01.162Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.521 34.762 1503.0735 19:46:31.87M 2015-10-13T18:44:01.367Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0739 19:46:32.09M 2015-10-13T18:44:01.567Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0804 19:46:32.29M 2015-10-13T18:44:01.772Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.768 1503.0808 19:46:32.49M 2015-10-13T18:44:01.972Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.528 34.768 1503.0817 19:46:32.68M 2015-10-13T18:44:02.177Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.528 34.768 1503.0826 19:46:32.88M 2015-10-13T18:44:02.393Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.768 1503.0833 19:46:33.10M 2015-10-13T18:44:02.587Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.528 34.768 1503.0840 19:46:33.30M 2015-10-13T18:44:02.787Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.528 34.768 1503.0837 19:46:33.50M 2015-10-13T18:44:02.987Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.528 34.768 1503.0829 19:46:33.70M 2015-10-13T18:44:03.197Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.527 34.767 1503.0817 19:46:33.90M 2015-10-13T18:44:03.412Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.767 1503.0804 19:46:34.12M 2015-10-13T18:44:03.602Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.527 34.767 1503.0793 19:46:34.33M 2015-10-13T18:44:03.802Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.526 34.767 1503.0780 19:46:34.52M 2015-10-13T18:44:04.012Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.766 1503.0763 19:46:34.72M 2015-10-13T18:44:04.212Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.527 34.768 1503.0786 19:46:34.92M 2015-10-13T18:44:04.413Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.769 1503.0790 19:46:35.13M 2015-10-13T18:44:04.612Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.770 1503.0797 19:46:35.33M 2015-10-13T18:44:04.822Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.529 34.770 1503.0796 19:46:35.53M 2015-10-13T18:44:05.022Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.769 1503.0776 19:46:35.73M 2015-10-13T18:44:05.227Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0770 19:46:35.93M 2015-10-13T18:44:05.427Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.525 34.767 1503.0745 19:46:36.15M 2015-10-13T18:44:05.677Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.525 34.767 1503.0746 19:46:36.35M 2015-10-13T18:44:05.832Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.525 34.767 1503.0741 19:46:36.59M 2015-10-13T18:44:06.037Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0734 19:46:36.75M 2015-10-13T18:44:06.242Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.524 34.766 1503.0728 19:46:36.95M 2015-10-13T18:44:06.442Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.524 34.766 1503.0728 19:46:37.16M 2015-10-13T18:44:06.647Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.531 34.773 1503.0809 19:46:37.36M 2015-10-13T18:44:06.847Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.532 34.773 1503.0818 19:46:37.56M 2015-10-13T18:44:07.052Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.532 34.774 1503.0830 19:46:37.76M 2015-10-13T18:44:07.257Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.532 34.774 1503.0829 19:46:37.96M 2015-10-13T18:44:07.457Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0845 19:46:38.18M 2015-10-13T18:44:07.662Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0845 19:46:38.38M 2015-10-13T18:44:07.882Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.533 34.774 1503.0853 19:46:38.58M 2015-10-13T18:44:08.067Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.534 34.774 1503.0858 19:46:38.79M 2015-10-13T18:44:08.273Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0844 19:46:39.98M 2015-10-13T18:44:08.473Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.533 34.774 1503.0831 19:46:39.20M 2015-10-13T18:44:08.678Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.536 34.777 1503.0879 19:46:39.39M 2015-10-13T18:44:08.878Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.536 34.777 1503.0879 19:46:39.59M 2015-10-13T18:44:09.083Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.537 34.778 1503.0885 19:46:39.79M 2015-10-13T18:44:09.282Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.535 34.776 1503.0875 19:46:40.01M 2015-10-13T18:44:09.497Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.776 1503.0873 19:46:40.21M 2015-10-13T18:44:09.692Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.535 34.775 1503.0873 19:46:40.41M 2015-10-13T18:44:09.893Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.775 1503.0865 19:46:40.61M 2015-10-13T18:44:10.097Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.533 34.774 1503.0859 19:46:40.80M 2015-10-13T18:44:10.303Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.538 34.779 1503.0918 19:46:41.02M 2015-10-13T18:44:10.503Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.540 34.780 1503.0933 19:46:41.22M 2015-10-13T18:44:10.752Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.541 34.781 1503.0947 19:46:41.42M 2015-10-13T18:44:10.912Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.540 34.781 1503.0938 19:46:41.67M 2015-10-13T18:44:11.112Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.540 34.781 1503.0927 19:46:41.82M 2015-10-13T18:44:11.317Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.540 34.780 1503.0935 19:46:42.04M 2015-10-13T18:44:11.518Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.540 34.780 1503.0942 19:46:42.24M 2015-10-13T18:44:11.723Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.540 34.780 1503.0947 19:46:42.44M 2015-10-13T18:44:11.928Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.535 34.775 1503.0898 19:46:42.64M 2015-10-13T18:44:12.128Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.537 34.776 1503.0923 19:46:42.84M 2015-10-13T18:44:12.348Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.538 34.778 1503.0935 19:46:43.05M 2015-10-13T18:44:12.533Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.540 34.779 1503.0950 19:46:43.27M 2015-10-13T18:44:12.738Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.540 34.780 1503.0948 19:46:43.45M 2015-10-13T18:44:12.938Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.542 34.781 1503.0956 19:46:43.65M 2015-10-13T18:44:13.143Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.542 34.782 1503.0966 19:46:43.85M 2015-10-13T18:44:13.348Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.543 34.783 1503.0969 19:46:44.07M 2015-10-13T18:44:13.548Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.545 34.785 1503.0980 19:46:44.27M 2015-10-13T18:44:13.753Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.545 34.785 1503.0967 19:46:44.47M 2015-10-13T18:44:13.958Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.544 34.785 1503.0963 19:46:44.66M 2015-10-13T18:44:14.173Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.544 34.784 1503.0956 19:46:44.86M 2015-10-13T18:44:14.363Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.544 34.785 1503.0957 19:46:45.08M 2015-10-13T18:44:14.568Z|I-OCEAN7-304-XXXX| 27.73 13.822 41.545 34.786 1503.0940 19:46:45.28M 2015-10-13T18:44:14.768Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.540 34.782 1503.0889 19:46:45.48M 2015-10-13T18:44:14.973Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.540 34.782 1503.0884 19:46:45.68M 2015-10-13T18:44:15.173Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.782 1503.0890 19:46:45.88M 2015-10-13T18:44:15.373Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.540 34.782 1503.0886 19:46:46.10M 2015-10-13T18:44:15.578Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.540 34.782 1503.0889 19:46:46.29M 2015-10-13T18:44:15.783Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.540 34.781 1503.0892 19:46:46.50M 2015-10-13T18:44:15.983Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.539 34.780 1503.0900 19:46:46.70M 2015-10-13T18:44:16.188Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.536 34.777 1503.0869 19:46:46.89M 2015-10-13T18:44:16.393Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.536 34.776 1503.0873 19:46:47.11M 2015-10-13T18:44:16.593Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.535 34.776 1503.0867 19:46:47.31M 2015-10-13T18:44:16.813Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.774 1503.0865 19:46:47.51M 2015-10-13T18:44:17.003Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.532 34.772 1503.0850 19:46:47.73M 2015-10-13T18:44:17.203Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.531 34.771 1503.0841 19:46:47.91M 2015-10-13T18:44:17.408Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.529 34.769 1503.0823 19:46:48.13M 2015-10-13T18:44:17.613Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.527 34.770 1503.0743 19:46:48.33M 2015-10-13T18:44:17.813Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.526 34.769 1503.0724 19:46:48.53M 2015-10-13T18:44:18.019Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.525 34.769 1503.0709 19:46:48.73M 2015-10-13T18:44:18.218Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.525 34.769 1503.0697 19:46:48.92M 2015-10-13T18:44:18.423Z|I-OCEAN7-304-XXXX| 27.79 13.820 41.523 34.768 1503.0657 19:46:49.14M 2015-10-13T18:44:18.623Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.522 34.767 1503.0642 19:46:49.34M 2015-10-13T18:44:18.828Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.521 34.766 1503.0632 19:46:49.54M 2015-10-13T18:44:19.033Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.520 34.765 1503.0624 19:46:49.74M 2015-10-13T18:44:19.233Z|I-OCEAN7-304-XXXX| 27.83 13.820 41.525 34.770 1503.0697 19:46:49.94M 2015-10-13T18:44:19.438Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.527 34.771 1503.0721 19:46:50.16M 2015-10-13T18:44:19.654Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.528 34.772 1503.0746 19:46:50.36M 2015-10-13T18:44:19.843Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.528 34.771 1503.0739 19:46:50.56M 2015-10-13T18:44:20.043Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.527 34.770 1503.0737 19:46:50.76M 2015-10-13T18:44:20.248Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.528 34.771 1503.0754 19:46:50.95M 2015-10-13T18:44:20.453Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.529 34.772 1503.0773 19:46:51.17M 2015-10-13T18:44:20.653Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.531 34.773 1503.0790 19:46:51.37M 2015-10-13T18:44:20.908Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.532 34.774 1503.0808 19:46:51.57M 2015-10-13T18:44:21.063Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.527 34.769 1503.0754 19:46:51.82M 2015-10-13T18:44:21.283Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.525 34.767 1503.0759 19:46:51.97M 2015-10-13T18:44:21.468Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.524 34.765 1503.0745 19:46:52.20M 2015-10-13T18:44:21.668Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.524 34.766 1503.0747 19:46:52.39M 2015-10-13T18:44:21.873Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.766 1503.0753 19:46:52.59M 2015-10-13T18:44:22.078Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.524 34.765 1503.0751 19:46:52.79M 2015-10-13T18:44:22.278Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0752 19:46:53.00M 2015-10-13T18:44:22.483Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0751 19:46:53.20M 2015-10-13T18:44:22.683Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.532 34.773 1503.0826 19:46:53.40M 2015-10-13T18:44:22.888Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.532 34.773 1503.0836 19:46:53.60M 2015-10-13T18:44:23.093Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.532 34.773 1503.0842 19:46:53.80M 2015-10-13T18:44:23.293Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.521 34.762 1503.0703 19:46:54.02M 2015-10-13T18:44:23.498Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.520 34.762 1503.0703 19:46:54.22M 2015-10-13T18:44:23.698Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.520 34.762 1503.0715 19:46:54.42M 2015-10-13T18:44:23.903Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.521 34.762 1503.0718 19:46:54.62M 2015-10-13T18:44:24.108Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.520 34.762 1503.0713 19:46:54.82M 2015-10-13T18:44:24.313Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.521 34.762 1503.0715 19:46:55.03M 2015-10-13T18:44:24.513Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.522 34.765 1503.0680 19:46:55.23M 2015-10-13T18:44:24.718Z|I-OCEAN7-304-XXXX| 27.76 13.821 41.523 34.766 1503.0682 19:46:55.43M 2015-10-13T18:44:24.932Z|I-OCEAN7-304-XXXX| 27.74 13.821 41.544 34.786 1503.0908 19:46:55.63M 2015-10-13T18:44:25.118Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.546 34.787 1503.0938 19:46:55.83M 2015-10-13T18:44:25.328Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.546 34.788 1503.0950 19:46:56.05M 2015-10-13T18:44:25.528Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.547 34.789 1503.0957 19:46:56.25M 2015-10-13T18:44:25.748Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.549 34.790 1503.0977 19:46:56.45M 2015-10-13T18:44:25.933Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.542 34.784 1503.0909 19:46:56.66M 2015-10-13T18:44:26.138Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.541 34.783 1503.0902 19:46:56.84M 2015-10-13T18:44:26.338Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.781 1503.0905 19:46:57.06M 2015-10-13T18:44:26.543Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.539 34.780 1503.0889 19:46:57.26M 2015-10-13T18:44:26.743Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0874 19:46:57.46M 2015-10-13T18:44:26.948Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.537 34.778 1503.0872 19:46:57.66M 2015-10-13T18:44:27.153Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.536 34.777 1503.0864 19:46:57.86M 2015-10-13T18:44:27.348Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.776 1503.0850 19:46:58.08M 2015-10-13T18:44:27.558Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.775 1503.0846 19:46:58.27M 2015-10-13T18:44:27.763Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0853 19:46:58.48M 2015-10-13T18:44:27.963Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.540 34.781 1503.0925 19:46:58.67M 2015-10-13T18:44:28.168Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.542 34.782 1503.0936 19:46:58.87M 2015-10-13T18:44:28.368Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.542 34.783 1503.0957 19:46:59.09M 2015-10-13T18:44:28.573Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.543 34.784 1503.0963 19:46:59.29M 2015-10-13T18:44:28.773Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.544 34.785 1503.0967 19:46:59.49M 2015-10-13T18:44:28.978Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.546 34.786 1503.0985 19:46:59.69M 2015-10-13T18:44:29.183Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.547 34.787 1503.0992 19:46:59.89M 2015-10-13T18:44:29.388Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.547 34.788 1503.0991 19:47:00.11M 2015-10-13T18:44:29.588Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.547 34.788 1503.0986 19:47:00.31M 2015-10-13T18:44:29.788Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.546 34.787 1503.0973 19:47:00.51M 2015-10-13T18:44:29.993Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.544 34.785 1503.0959 19:47:00.70M 2015-10-13T18:44:30.213Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.543 34.784 1503.0941 19:47:00.90M 2015-10-13T18:44:30.398Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.541 34.782 1503.0914 19:47:01.14M 2015-10-13T18:44:30.603Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.540 34.781 1503.0916 19:47:01.32M 2015-10-13T18:44:30.808Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.545 34.786 1503.0977 19:47:01.52M 2015-10-13T18:44:31.058Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.546 34.787 1503.0975 19:47:01.72M 2015-10-13T18:44:31.238Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.547 34.787 1503.0979 19:47:01.96M 2015-10-13T18:44:31.414Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.547 34.788 1503.0990 19:47:02.14M 2015-10-13T18:44:31.619Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.548 34.789 1503.1003 19:47:02.34M 2015-10-13T18:44:31.823Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.548 34.788 1503.1003 19:47:02.54M 2015-10-13T18:44:32.023Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.548 34.788 1503.0994 19:47:02.73M 2015-10-13T18:44:32.228Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.548 34.788 1503.0994 19:47:02.93M 2015-10-13T18:44:32.428Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.542 34.783 1503.0938 19:47:03.15M 2015-10-13T18:44:32.633Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.541 34.782 1503.0929 19:47:03.35M 2015-10-13T18:44:32.838Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.540 34.781 1503.0924 19:47:03.55M 2015-10-13T18:44:33.038Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.539 34.779 1503.0911 19:47:03.75M 2015-10-13T18:44:33.244Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0900 19:47:03.95M 2015-10-13T18:44:33.454Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.777 1503.0886 19:47:04.17M 2015-10-13T18:44:33.649Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.537 34.778 1503.0884 19:47:04.37M 2015-10-13T18:44:33.854Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.538 34.779 1503.0886 19:47:04.56M 2015-10-13T18:44:34.054Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0896 19:47:04.77M 2015-10-13T18:44:34.259Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.539 34.781 1503.0898 19:47:04.96M 2015-10-13T18:44:34.464Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.541 34.782 1503.0912 19:47:05.18M 2015-10-13T18:44:34.684Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.543 34.784 1503.0931 19:47:05.38M 2015-10-13T18:44:34.863Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.535 34.777 1503.0845 19:47:05.60M 2015-10-13T18:44:35.069Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.536 34.778 1503.0852 19:47:05.78M 2015-10-13T18:44:35.274Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.536 34.777 1503.0861 19:47:06.00M 2015-10-13T18:44:35.474Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.541 34.782 1503.0913 19:47:06.20M 2015-10-13T18:44:35.679Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.541 34.782 1503.0909 19:47:06.39M 2015-10-13T18:44:35.884Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.542 34.783 1503.0912 19:47:06.60M 2015-10-13T18:44:36.129Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.543 34.785 1503.0914 19:47:06.79M 2015-10-13T18:44:36.289Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.539 34.781 1503.0863 19:47:07.06M 2015-10-13T18:44:36.494Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.537 34.780 1503.0842 19:47:07.21M 2015-10-13T18:44:36.694Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.536 34.779 1503.0846 19:47:07.41M 2015-10-13T18:44:36.899Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.778 1503.0841 19:47:07.61M 2015-10-13T18:44:37.104Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.535 34.777 1503.0833 19:47:07.81M 2015-10-13T18:44:37.304Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.535 34.777 1503.0837 19:47:08.03M 2015-10-13T18:44:37.509Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.530 34.772 1503.0787 19:47:08.23M 2015-10-13T18:44:37.709Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0790 19:47:08.43M 2015-10-13T18:44:37.914Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.530 34.771 1503.0791 19:47:08.62M 2015-10-13T18:44:38.119Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.530 34.772 1503.0807 19:47:08.83M 2015-10-13T18:44:38.319Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.534 34.775 1503.0844 19:47:09.04M 2015-10-13T18:44:38.524Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.534 34.776 1503.0846 19:47:09.24M 2015-10-13T18:44:38.724Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0859 19:47:09.44M 2015-10-13T18:44:38.929Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.775 1503.0864 19:47:09.64M 2015-10-13T18:44:39.149Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.775 1503.0867 19:47:09.84M 2015-10-13T18:44:39.334Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.534 34.775 1503.0870 19:47:10.07M 2015-10-13T18:44:39.539Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.775 1503.0881 19:47:10.26M 2015-10-13T18:44:39.739Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.776 1503.0894 19:47:10.46M 2015-10-13T18:44:39.944Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.536 34.776 1503.0897 19:47:10.66M 2015-10-13T18:44:40.144Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.776 1503.0896 19:47:10.85M 2015-10-13T18:44:40.349Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.537 34.777 1503.0905 19:47:11.07M 2015-10-13T18:44:40.554Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.535 34.777 1503.0847 19:47:11.27M 2015-10-13T18:44:40.754Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.535 34.777 1503.0850 19:47:11.47M 2015-10-13T18:44:40.959Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.536 34.777 1503.0857 19:47:11.67M 2015-10-13T18:44:41.174Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.536 34.777 1503.0863 19:47:11.87M 2015-10-13T18:44:41.364Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.534 34.775 1503.0831 19:47:12.09M 2015-10-13T18:44:41.569Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.532 34.774 1503.0811 19:47:12.29M 2015-10-13T18:44:41.769Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.531 34.773 1503.0802 19:47:12.49M 2015-10-13T18:44:41.974Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.530 34.772 1503.0792 19:47:12.68M 2015-10-13T18:44:42.174Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.530 34.771 1503.0789 19:47:12.88M 2015-10-13T18:44:42.379Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.529 34.771 1503.0791 19:47:13.10M 2015-10-13T18:44:42.584Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.529 34.770 1503.0789 19:47:13.30M 2015-10-13T18:44:42.784Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.536 34.776 1503.0874 19:47:13.50M 2015-10-13T18:44:42.989Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.537 34.777 1503.0895 19:47:13.70M 2015-10-13T18:44:43.197Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.539 34.779 1503.0927 19:47:13.90M 2015-10-13T18:44:43.395Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.541 34.780 1503.0945 19:47:14.12M 2015-10-13T18:44:43.614Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.542 34.782 1503.0964 19:47:14.32M 2015-10-13T18:44:43.804Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.544 34.784 1503.0980 19:47:14.53M 2015-10-13T18:44:44.004Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.545 34.785 1503.0977 19:47:14.71M 2015-10-13T18:44:44.204Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.546 34.787 1503.0991 19:47:14.91M 2015-10-13T18:44:44.409Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.547 34.787 1503.0991 19:47:15.13M 2015-10-13T18:44:44.614Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.547 34.788 1503.0995 19:47:15.33M 2015-10-13T18:44:44.814Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.542 34.783 1503.0933 19:47:15.53M 2015-10-13T18:44:45.019Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.542 34.783 1503.0923 19:47:15.73M 2015-10-13T18:44:45.224Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.542 34.783 1503.0922 19:47:15.93M 2015-10-13T18:44:45.424Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.541 34.783 1503.0909 19:47:16.15M 2015-10-13T18:44:45.629Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.541 34.783 1503.0923 19:47:16.35M 2015-10-13T18:44:45.829Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.532 34.774 1503.0814 19:47:16.55M 2015-10-13T18:44:46.034Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.532 34.774 1503.0814 19:47:16.74M 2015-10-13T18:44:46.239Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.528 34.770 1503.0763 19:47:16.94M 2015-10-13T18:44:46.439Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.527 34.770 1503.0757 19:47:17.16M 2015-10-13T18:44:46.644Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0758 19:47:17.36M 2015-10-13T18:44:46.844Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0760 19:47:17.56M 2015-10-13T18:44:47.049Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0756 19:47:17.76M 2015-10-13T18:44:47.254Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.526 34.768 1503.0759 19:47:17.96M 2015-10-13T18:44:47.474Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.525 34.767 1503.0756 19:47:18.18M 2015-10-13T18:44:47.659Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.525 34.766 1503.0757 19:47:18.37M 2015-10-13T18:44:47.859Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.520 34.761 1503.0709 19:47:18.58M 2015-10-13T18:44:48.084Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.761 1503.0709 19:47:18.77M 2015-10-13T18:44:48.269Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0939 19:47:19.01M 2015-10-13T18:44:48.469Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.539 34.779 1503.0935 19:47:19.19M 2015-10-13T18:44:48.676Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0935 19:47:19.39M 2015-10-13T18:44:48.879Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0918 19:47:19.59M 2015-10-13T18:44:49.080Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.539 34.779 1503.0924 19:47:19.79M 2015-10-13T18:44:49.279Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.540 34.779 1503.0935 19:47:20.01M 2015-10-13T18:44:49.484Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.535 34.775 1503.0886 19:47:20.21M 2015-10-13T18:44:49.689Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.534 34.774 1503.0869 19:47:20.41M 2015-10-13T18:44:49.894Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.774 1503.0864 19:47:20.60M 2015-10-13T18:44:50.094Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0859 19:47:20.80M 2015-10-13T18:44:50.294Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0864 19:47:21.02M 2015-10-13T18:44:50.499Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.533 34.773 1503.0861 19:47:21.22M 2015-10-13T18:44:50.704Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.533 34.774 1503.0863 19:47:21.42M 2015-10-13T18:44:50.904Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.534 34.774 1503.0865 19:47:21.62M 2015-10-13T18:44:51.109Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.535 34.776 1503.0875 19:47:21.82M 2015-10-13T18:44:51.316Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.541 34.781 1503.0930 19:47:22.04M 2015-10-13T18:44:51.519Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.541 34.781 1503.0933 19:47:22.24M 2015-10-13T18:44:51.719Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.542 34.782 1503.0947 19:47:22.44M 2015-10-13T18:44:51.919Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.541 34.781 1503.0935 19:47:22.63M 2015-10-13T18:44:52.124Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.541 34.781 1503.0925 19:47:22.83M 2015-10-13T18:44:52.329Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.540 34.780 1503.0923 19:47:23.05M 2015-10-13T18:44:52.544Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.539 34.779 1503.0923 19:47:23.25M 2015-10-13T18:44:52.734Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.538 34.779 1503.0907 19:47:23.46M 2015-10-13T18:44:52.934Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.539 34.779 1503.0917 19:47:23.65M 2015-10-13T18:44:53.140Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.540 34.780 1503.0927 19:47:23.85M 2015-10-13T18:44:53.344Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.540 34.780 1503.0918 19:47:24.07M 2015-10-13T18:44:53.545Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.540 34.780 1503.0922 19:47:24.27M 2015-10-13T18:44:53.749Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.776 1503.0865 19:47:24.46M 2015-10-13T18:44:53.956Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.535 34.776 1503.0857 19:47:24.66M 2015-10-13T18:44:54.154Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.535 34.776 1503.0857 19:47:24.86M 2015-10-13T18:44:54.359Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.536 34.777 1503.0853 19:47:25.08M 2015-10-13T18:44:54.574Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.536 34.777 1503.0853 19:47:25.28M 2015-10-13T18:44:54.764Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.535 34.777 1503.0848 19:47:25.48M 2015-10-13T18:44:54.969Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.776 1503.0853 19:47:25.68M 2015-10-13T18:44:55.169Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.546 34.787 1503.0975 19:47:25.88M 2015-10-13T18:44:55.374Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.543 34.784 1503.0946 19:47:26.10M 2015-10-13T18:44:55.593Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.542 34.783 1503.0925 19:47:26.30M 2015-10-13T18:44:55.779Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.541 34.782 1503.0913 19:47:26.50M 2015-10-13T18:44:55.985Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.540 34.781 1503.0906 19:47:26.70M 2015-10-13T18:44:56.185Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.779 1503.0905 19:47:26.89M 2015-10-13T18:44:56.390Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.538 34.778 1503.0907 19:47:27.11M 2015-10-13T18:44:56.589Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.537 34.777 1503.0902 19:47:27.31M 2015-10-13T18:44:56.793Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0890 19:47:27.51M 2015-10-13T18:44:57.015Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.534 34.774 1503.0880 19:47:27.70M 2015-10-13T18:44:57.199Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.533 34.773 1503.0889 19:47:27.93M 2015-10-13T18:44:57.404Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.533 34.772 1503.0881 19:47:28.13M 2015-10-13T18:44:57.610Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.532 34.772 1503.0869 19:47:28.33M 2015-10-13T18:44:57.810Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.532 34.772 1503.0857 19:47:28.53M 2015-10-13T18:44:58.010Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.539 34.778 1503.0933 19:47:28.73M 2015-10-13T18:44:58.215Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.539 34.779 1503.0939 19:47:28.92M 2015-10-13T18:44:58.420Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.539 34.779 1503.0936 19:47:29.14M 2015-10-13T18:44:58.625Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.540 34.779 1503.0941 19:47:29.34M 2015-10-13T18:44:58.825Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.541 34.780 1503.0962 19:47:29.54M 2015-10-13T18:44:59.033Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.543 34.782 1503.0977 19:47:29.74M 2015-10-13T18:44:59.230Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.545 34.784 1503.0991 19:47:29.94M 2015-10-13T18:44:59.435Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.546 34.786 1503.0991 19:47:30.16M 2015-10-13T18:44:59.637Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.546 34.786 1503.0999 19:47:30.36M 2015-10-13T18:44:59.840Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.547 34.787 1503.0999 19:47:30.55M