2015-10-13T18:43:00.055Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.523 34.764 1503.0741 19:45:30.76M 2015-10-13T18:43:00.255Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.524 34.765 1503.0760 19:45:30.96M 2015-10-13T18:43:00.460Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.526 34.767 1503.0790 19:45:31.18M 2015-10-13T18:43:00.659Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0780 19:45:31.38M 2015-10-13T18:43:00.880Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0775 19:45:31.57M 2015-10-13T18:43:01.069Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0769 19:45:31.79M 2015-10-13T18:43:01.270Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.525 34.766 1503.0759 19:45:31.97M 2015-10-13T18:43:01.475Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.524 34.765 1503.0745 19:45:32.19M 2015-10-13T18:43:01.677Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.523 34.764 1503.0741 19:45:32.39M 2015-10-13T18:43:01.879Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.523 34.764 1503.0732 19:45:32.59M 2015-10-13T18:43:02.080Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.524 34.765 1503.0743 19:45:32.79M 2015-10-13T18:43:02.285Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.523 34.765 1503.0740 19:45:33.01M 2015-10-13T18:43:02.490Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.523 34.765 1503.0734 19:45:33.21M 2015-10-13T18:43:02.690Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0736 19:45:33.40M 2015-10-13T18:43:02.895Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.523 34.765 1503.0735 19:45:33.60M 2015-10-13T18:43:03.100Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0739 19:45:33.80M 2015-10-13T18:43:03.300Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0735 19:45:34.02M 2015-10-13T18:43:03.505Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.522 34.763 1503.0731 19:45:34.22M 2015-10-13T18:43:03.710Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.521 34.761 1503.0725 19:45:34.42M 2015-10-13T18:43:03.910Z|I-OCEAN7-304-XXXX| 27.70 13.825 41.520 34.761 1503.0710 19:45:34.62M 2015-10-13T18:43:04.115Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.519 34.760 1503.0709 19:45:34.82M 2015-10-13T18:43:04.320Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.519 34.760 1503.0696 19:45:35.04M 2015-10-13T18:43:04.520Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.519 34.759 1503.0692 19:45:35.24M 2015-10-13T18:43:04.720Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.519 34.760 1503.0692 19:45:35.43M 2015-10-13T18:43:04.925Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.518 34.759 1503.0691 19:45:35.63M 2015-10-13T18:43:05.130Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.517 34.758 1503.0681 19:45:35.83M 2015-10-13T18:43:05.345Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.517 34.758 1503.0676 19:45:36.05M 2015-10-13T18:43:05.535Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.516 34.758 1503.0671 19:45:36.26M 2015-10-13T18:43:05.740Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.516 34.758 1503.0663 19:45:36.45M 2015-10-13T18:43:05.940Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.516 34.758 1503.0658 19:45:36.65M 2015-10-13T18:43:06.140Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.516 34.758 1503.0657 19:45:36.85M 2015-10-13T18:43:06.350Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.516 34.757 1503.0660 19:45:37.06M 2015-10-13T18:43:06.550Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.515 34.757 1503.0663 19:45:37.27M 2015-10-13T18:43:06.755Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.516 34.757 1503.0668 19:45:37.46M 2015-10-13T18:43:06.957Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.517 34.758 1503.0668 19:45:37.66M 2015-10-13T18:43:07.156Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.517 34.758 1503.0677 19:45:37.86M 2015-10-13T18:43:07.365Z|I-OCEAN7-304-XXXX| 27.71 13.825 41.517 34.759 1503.0686 19:45:38.08M 2015-10-13T18:43:07.565Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.518 34.759 1503.0695 19:45:38.28M 2015-10-13T18:43:07.765Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.518 34.758 1503.0702 19:45:38.48M 2015-10-13T18:43:07.970Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.518 34.759 1503.0712 19:45:38.68M 2015-10-13T18:43:08.175Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.519 34.760 1503.0728 19:45:38.88M 2015-10-13T18:43:08.380Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.520 34.761 1503.0726 19:45:39.10M 2015-10-13T18:43:08.580Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.520 34.761 1503.0724 19:45:39.30M 2015-10-13T18:43:08.780Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.521 34.762 1503.0732 19:45:39.49M 2015-10-13T18:43:08.985Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.518 34.760 1503.0701 19:45:39.69M 2015-10-13T18:43:09.190Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.518 34.759 1503.0692 19:45:39.89M 2015-10-13T18:43:09.390Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.517 34.758 1503.0709 19:45:40.11M 2015-10-13T18:43:09.599Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.516 34.757 1503.0697 19:45:40.31M 2015-10-13T18:43:09.815Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.515 34.755 1503.0685 19:45:40.51M 2015-10-13T18:43:10.000Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.514 34.754 1503.0682 19:45:40.72M 2015-10-13T18:43:10.205Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.513 34.753 1503.0677 19:45:40.91M 2015-10-13T18:43:10.405Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0725 19:45:41.13M 2015-10-13T18:43:10.610Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0730 19:45:41.32M 2015-10-13T18:43:10.810Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0731 19:45:41.52M 2015-10-13T18:43:11.015Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0728 19:45:41.72M 2015-10-13T18:43:11.220Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.517 34.756 1503.0728 19:45:41.92M 2015-10-13T18:43:11.420Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.518 34.758 1503.0741 19:45:42.14M 2015-10-13T18:43:11.625Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.519 34.760 1503.0746 19:45:42.34M 2015-10-13T18:43:11.830Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.520 34.761 1503.0752 19:45:42.54M 2015-10-13T18:43:12.035Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0746 19:45:42.74M 2015-10-13T18:43:12.237Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.760 1503.0737 19:45:42.94M 2015-10-13T18:43:12.440Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.759 1503.0731 19:45:43.16M 2015-10-13T18:43:12.640Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.518 34.758 1503.0729 19:45:43.36M 2015-10-13T18:43:12.845Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.517 34.758 1503.0728 19:45:43.55M 2015-10-13T18:43:13.045Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.518 34.758 1503.0736 19:45:43.75M 2015-10-13T18:43:13.250Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.518 34.759 1503.0731 19:45:43.95M 2015-10-13T18:43:13.455Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.518 34.759 1503.0732 19:45:44.17M 2015-10-13T18:43:13.655Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0751 19:45:44.37M 2015-10-13T18:43:13.860Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.521 34.761 1503.0762 19:45:44.57M 2015-10-13T18:43:14.060Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0768 19:45:44.77M 2015-10-13T18:43:14.280Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0767 19:45:44.97M 2015-10-13T18:43:14.470Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0770 19:45:45.20M 2015-10-13T18:43:14.675Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0782 19:45:45.39M 2015-10-13T18:43:14.877Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.529 34.770 1503.0814 19:45:45.59M 2015-10-13T18:43:15.089Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.529 34.770 1503.0811 19:45:45.78M 2015-10-13T18:43:15.280Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.771 1503.0806 19:45:46.00M 2015-10-13T18:43:15.480Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.529 34.771 1503.0801 19:45:46.20M 2015-10-13T18:43:15.685Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.529 34.771 1503.0806 19:45:46.40M 2015-10-13T18:43:15.890Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.530 34.771 1503.0807 19:45:46.60M 2015-10-13T18:43:16.090Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.530 34.772 1503.0797 19:45:46.80M 2015-10-13T18:43:16.295Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.530 34.772 1503.0786 19:45:47.02M 2015-10-13T18:43:16.500Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.529 34.772 1503.0779 19:45:47.21M 2015-10-13T18:43:16.700Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.528 34.771 1503.0770 19:45:47.41M 2015-10-13T18:43:16.913Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.528 34.770 1503.0774 19:45:47.61M 2015-10-13T18:43:17.110Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.770 1503.0778 19:45:47.81M 2015-10-13T18:43:17.310Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.528 34.770 1503.0782 19:45:48.03M 2015-10-13T18:43:17.510Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.528 34.770 1503.0790 19:45:48.23M 2015-10-13T18:43:17.716Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0796 19:45:48.43M 2015-10-13T18:43:17.920Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0802 19:45:48.63M 2015-10-13T18:43:18.122Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0807 19:45:48.83M 2015-10-13T18:43:18.326Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.527 34.768 1503.0798 19:45:49.05M 2015-10-13T18:43:18.530Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0787 19:45:49.24M 2015-10-13T18:43:18.745Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0790 19:45:49.44M 2015-10-13T18:43:18.930Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0785 19:45:49.66M 2015-10-13T18:43:19.140Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0784 19:45:49.84M 2015-10-13T18:43:19.353Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.766 1503.0781 19:45:50.06M 2015-10-13T18:43:19.545Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0775 19:45:50.26M 2015-10-13T18:43:19.754Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.525 34.766 1503.0776 19:45:50.46M 2015-10-13T18:43:19.950Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0768 19:45:50.66M 2015-10-13T18:43:20.157Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.525 34.766 1503.0756 19:45:50.86M 2015-10-13T18:43:20.356Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0745 19:45:51.08M 2015-10-13T18:43:20.555Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.523 34.764 1503.0742 19:45:51.27M 2015-10-13T18:43:20.760Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0745 19:45:51.47M 2015-10-13T18:43:20.960Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.524 34.765 1503.0753 19:45:51.67M 2015-10-13T18:43:21.165Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0764 19:45:51.87M 2015-10-13T18:43:21.370Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.526 34.766 1503.0775 19:45:52.09M 2015-10-13T18:43:21.570Z|I-OCEAN7-304-XXXX| 27.73 13.825 41.526 34.766 1503.0790 19:45:52.29M 2015-10-13T18:43:21.775Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.526 34.767 1503.0786 19:45:52.49M 2015-10-13T18:43:21.981Z|I-OCEAN7-304-XXXX| 27.69 13.825 41.527 34.767 1503.0791 19:45:52.69M 2015-10-13T18:43:22.185Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.527 34.768 1503.0796 19:45:52.89M 2015-10-13T18:43:22.385Z|I-OCEAN7-304-XXXX| 27.68 13.825 41.528 34.768 1503.0800 19:45:53.11M 2015-10-13T18:43:22.590Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.529 34.769 1503.0812 19:45:53.31M 2015-10-13T18:43:22.790Z|I-OCEAN7-304-XXXX| 27.72 13.825 41.529 34.769 1503.0817 19:45:53.50M 2015-10-13T18:43:22.996Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.770 1503.0825 19:45:53.70M 2015-10-13T18:43:23.215Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.531 34.771 1503.0830 19:45:53.90M 2015-10-13T18:43:23.401Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.531 34.772 1503.0830 19:45:54.14M 2015-10-13T18:43:23.601Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.531 34.772 1503.0830 19:45:54.32M 2015-10-13T18:43:23.806Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.526 34.767 1503.0776 19:45:54.52M 2015-10-13T18:43:24.011Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.526 34.768 1503.0774 19:45:54.72M 2015-10-13T18:43:24.211Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.518 34.761 1503.0679 19:45:54.92M 2015-10-13T18:43:24.416Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.521 34.764 1503.0702 19:45:55.13M 2015-10-13T18:43:24.616Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.522 34.765 1503.0702 19:45:55.33M 2015-10-13T18:43:24.821Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.523 34.766 1503.0708 19:45:55.53M 2015-10-13T18:43:25.026Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.525 34.768 1503.0720 19:45:55.73M 2015-10-13T18:43:25.226Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.526 34.768 1503.0730 19:45:55.93M 2015-10-13T18:43:25.431Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.526 34.769 1503.0743 19:45:56.15M 2015-10-13T18:43:25.631Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.527 34.769 1503.0757 19:45:56.35M 2015-10-13T18:43:25.853Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.770 1503.0773 19:45:56.55M 2015-10-13T18:43:26.041Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.527 34.769 1503.0785 19:45:56.75M 2015-10-13T18:43:26.241Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.527 34.768 1503.0790 19:45:56.95M 2015-10-13T18:43:26.446Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.517 34.759 1503.0670 19:45:57.16M 2015-10-13T18:43:26.646Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.515 34.758 1503.0646 19:45:57.36M 2015-10-13T18:43:26.853Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.514 34.757 1503.0642 19:45:57.56M 2015-10-13T18:43:27.056Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.514 34.756 1503.0643 19:45:57.76M 2015-10-13T18:43:27.261Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.513 34.755 1503.0640 19:45:57.96M 2015-10-13T18:43:27.461Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.512 34.754 1503.0625 19:45:58.18M 2015-10-13T18:43:27.681Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.511 34.753 1503.0625 19:45:58.38M 2015-10-13T18:43:27.866Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.511 34.752 1503.0632 19:45:58.59M 2015-10-13T18:43:28.071Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.519 34.759 1503.0726 19:45:58.78M 2015-10-13T18:43:28.276Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.520 34.760 1503.0751 19:45:59.00M 2015-10-13T18:43:28.481Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.520 34.760 1503.0742 19:45:59.20M 2015-10-13T18:43:28.681Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.520 34.761 1503.0745 19:45:59.40M 2015-10-13T18:43:28.881Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.521 34.762 1503.0751 19:45:59.59M 2015-10-13T18:43:29.081Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.760 1503.0719 19:45:59.79M 2015-10-13T18:43:29.291Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.519 34.760 1503.0712 19:46:00.01M 2015-10-13T18:43:29.496Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0717 19:46:00.21M 2015-10-13T18:43:29.696Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.519 34.760 1503.0715 19:46:00.41M 2015-10-13T18:43:29.896Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.519 34.760 1503.0715 19:46:00.61M 2015-10-13T18:43:30.101Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.519 34.760 1503.0708 19:46:00.80M 2015-10-13T18:43:30.306Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.519 34.761 1503.0704 19:46:01.03M 2015-10-13T18:43:30.506Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.519 34.760 1503.0707 19:46:01.23M 2015-10-13T18:43:30.711Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.761 1503.0719 19:46:01.42M 2015-10-13T18:43:30.911Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.520 34.761 1503.0724 19:46:01.62M 2015-10-13T18:43:31.116Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0719 19:46:01.82M 2015-10-13T18:43:31.321Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.521 34.763 1503.0719 19:46:02.04M 2015-10-13T18:43:31.521Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.522 34.764 1503.0726 19:46:02.24M 2015-10-13T18:43:31.721Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.519 34.761 1503.0704 19:46:02.44M 2015-10-13T18:43:31.931Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.519 34.760 1503.0698 19:46:02.64M 2015-10-13T18:43:32.151Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.519 34.761 1503.0692 19:46:02.84M 2015-10-13T18:43:32.331Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.519 34.761 1503.0697 19:46:03.07M 2015-10-13T18:43:32.536Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0697 19:46:03.25M 2015-10-13T18:43:32.741Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0703 19:46:03.45M 2015-10-13T18:43:32.941Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.520 34.762 1503.0699 19:46:03.65M 2015-10-13T18:43:33.146Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.520 34.762 1503.0706 19:46:03.85M 2015-10-13T18:43:33.353Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.525 34.766 1503.0770 19:46:04.07M 2015-10-13T18:43:33.551Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.525 34.767 1503.0774 19:46:04.27M 2015-10-13T18:43:33.756Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0779 19:46:04.47M 2015-10-13T18:43:33.957Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0780 19:46:04.67M 2015-10-13T18:43:34.161Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.525 34.766 1503.0778 19:46:04.86M 2015-10-13T18:43:34.366Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.525 34.766 1503.0787 19:46:05.08M 2015-10-13T18:43:34.566Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.526 34.767 1503.0786 19:46:05.29M 2015-10-13T18:43:34.771Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.526 34.767 1503.0786 19:46:05.48M 2015-10-13T18:43:34.976Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.529 34.770 1503.0814 19:46:05.68M 2015-10-13T18:43:35.176Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.529 34.770 1503.0812 19:46:05.88M 2015-10-13T18:43:35.381Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.771 1503.0806 19:46:06.10M 2015-10-13T18:43:35.586Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.530 34.771 1503.0813 19:46:06.30M 2015-10-13T18:43:35.786Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.771 1503.0850 19:46:06.50M 2015-10-13T18:43:35.991Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.531 34.772 1503.0848 19:46:06.70M 2015-10-13T18:43:36.194Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.533 34.773 1503.0873 19:46:06.90M 2015-10-13T18:43:36.396Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.531 34.771 1503.0851 19:46:07.11M 2015-10-13T18:43:36.616Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.530 34.770 1503.0842 19:46:07.31M 2015-10-13T18:43:36.801Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.530 34.770 1503.0833 19:46:07.53M 2015-10-13T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.534 34.773 1503.0876 19:46:07.71M 2015-10-13T18:43:37.206Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.534 34.774 1503.0889 19:46:07.91M 2015-10-13T18:43:37.411Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.534 34.773 1503.0876 19:46:08.13M 2015-10-13T18:43:37.611Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.532 34.772 1503.0857 19:46:08.33M 2015-10-13T18:43:37.816Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.531 34.771 1503.0835 19:46:08.53M 2015-10-13T18:43:38.021Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.529 34.769 1503.0807 19:46:08.73M 2015-10-13T18:43:38.221Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0793 19:46:08.93M 2015-10-13T18:43:38.421Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.528 34.769 1503.0782 19:46:09.14M 2015-10-13T18:43:38.626Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.527 34.769 1503.0764 19:46:09.34M 2015-10-13T18:43:38.831Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.528 34.770 1503.0773 19:46:09.54M 2015-10-13T18:43:39.036Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.527 34.769 1503.0758 19:46:09.74M 2015-10-13T18:43:39.237Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.528 34.770 1503.0760 19:46:09.94M 2015-10-13T18:43:39.441Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.527 34.769 1503.0758 19:46:10.16M 2015-10-13T18:43:39.646Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.527 34.769 1503.0754 19:46:10.36M 2015-10-13T18:43:39.846Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.527 34.769 1503.0751 19:46:10.56M 2015-10-13T18:43:40.051Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.527 34.769 1503.0752 19:46:10.76M 2015-10-13T18:43:40.251Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.528 34.770 1503.0760 19:46:10.96M 2015-10-13T18:43:40.456Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.527 34.769 1503.0753 19:46:11.17M 2015-10-13T18:43:40.661Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.529 34.771 1503.0780 19:46:11.38M 2015-10-13T18:43:40.861Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.529 34.772 1503.0736 19:46:11.57M 2015-10-13T18:43:41.081Z|I-OCEAN7-304-XXXX| 27.76 13.821 41.529 34.772 1503.0730 19:46:11.77M 2015-10-13T18:43:41.266Z|I-OCEAN7-304-XXXX| 27.75 13.821 41.529 34.773 1503.0731 19:46:12.01M 2015-10-13T18:43:41.471Z|I-OCEAN7-304-XXXX| 27.70 13.820 41.529 34.773 1503.0717 19:46:12.19M 2015-10-13T18:43:41.676Z|I-OCEAN7-304-XXXX| 27.73 13.820 41.529 34.773 1503.0720 19:46:12.39M 2015-10-13T18:43:41.877Z|I-OCEAN7-304-XXXX| 27.77 13.820 41.528 34.773 1503.0721 19:46:12.59M 2015-10-13T18:43:42.081Z|I-OCEAN7-304-XXXX| 27.76 13.820 41.529 34.773 1503.0724 19:46:12.79M 2015-10-13T18:43:42.282Z|I-OCEAN7-304-XXXX| 27.79 13.820 41.528 34.773 1503.0723 19:46:13.01M 2015-10-13T18:43:42.486Z|I-OCEAN7-304-XXXX| 27.78 13.820 41.528 34.772 1503.0719 19:46:13.20M 2015-10-13T18:43:42.686Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.527 34.771 1503.0723 19:46:13.40M 2015-10-13T18:43:42.891Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.528 34.771 1503.0735 19:46:13.60M 2015-10-13T18:43:43.091Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.528 34.771 1503.0752 19:46:13.80M 2015-10-13T18:43:43.301Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.524 34.767 1503.0724 19:46:14.02M 2015-10-13T18:43:43.501Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.524 34.767 1503.0724 19:46:14.22M 2015-10-13T18:43:43.701Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.767 1503.0736 19:46:14.42M 2015-10-13T18:43:43.906Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0740 19:46:14.62M 2015-10-13T18:43:44.111Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.766 1503.0753 19:46:14.82M 2015-10-13T18:43:44.311Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.531 34.772 1503.0833 19:46:15.04M 2015-10-13T18:43:44.517Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.532 34.772 1503.0842 19:46:15.23M 2015-10-13T18:43:44.721Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.773 1503.0859 19:46:15.43M 2015-10-13T18:43:44.921Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.774 1503.0873 19:46:15.63M 2015-10-13T18:43:45.126Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.527 34.768 1503.0809 19:46:15.83M 2015-10-13T18:43:45.326Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.526 34.766 1503.0795 19:46:16.05M 2015-10-13T18:43:45.551Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0786 19:46:16.25M 2015-10-13T18:43:45.736Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0773 19:46:16.47M 2015-10-13T18:43:45.937Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.524 34.765 1503.0773 19:46:16.65M 2015-10-13T18:43:46.142Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0785 19:46:16.85M 2015-10-13T18:43:46.342Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0780 19:46:17.07M 2015-10-13T18:43:46.546Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.525 34.765 1503.0782 19:46:17.26M 2015-10-13T18:43:46.751Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.525 34.766 1503.0786 19:46:17.46M 2015-10-13T18:43:46.953Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.525 34.766 1503.0796 19:46:17.66M 2015-10-13T18:43:47.151Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.526 34.766 1503.0795 19:46:17.86M 2015-10-13T18:43:47.357Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.526 34.766 1503.0798 19:46:18.08M 2015-10-13T18:43:47.561Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.526 34.766 1503.0803 19:46:18.28M 2015-10-13T18:43:47.766Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.526 34.766 1503.0807 19:46:18.48M 2015-10-13T18:43:47.967Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.527 34.767 1503.0809 19:46:18.68M 2015-10-13T18:43:48.172Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.527 34.767 1503.0813 19:46:18.88M 2015-10-13T18:43:48.372Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.768 1503.0808 19:46:19.10M 2015-10-13T18:43:48.577Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.528 34.768 1503.0815 19:46:19.29M 2015-10-13T18:43:48.777Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.528 34.768 1503.0824 19:46:19.49M 2015-10-13T18:43:48.982Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.769 1503.0842 19:46:19.69M 2015-10-13T18:43:49.187Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.769 1503.0846 19:46:19.89M 2015-10-13T18:43:49.387Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.769 1503.0839 19:46:20.11M 2015-10-13T18:43:49.592Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.529 34.769 1503.0823 19:46:20.31M 2015-10-13T18:43:49.797Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.528 34.769 1503.0809 19:46:20.51M 2015-10-13T18:43:50.012Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.768 1503.0802 19:46:20.71M 2015-10-13T18:43:50.202Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.767 1503.0793 19:46:20.92M 2015-10-13T18:43:50.407Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0784 19:46:21.12M 2015-10-13T18:43:50.607Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.768 1503.0790 19:46:21.32M 2015-10-13T18:43:50.812Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.523 34.765 1503.0754 19:46:21.52M 2015-10-13T18:43:51.012Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.523 34.764 1503.0751 19:46:21.72M 2015-10-13T18:43:51.222Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.523 34.764 1503.0754 19:46:21.92M 2015-10-13T18:43:51.422Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.523 34.763 1503.0754 19:46:22.14M 2015-10-13T18:43:51.622Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.522 34.762 1503.0747 19:46:22.34M 2015-10-13T18:43:51.827Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.521 34.761 1503.0737 19:46:22.54M 2015-10-13T18:43:52.027Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.520 34.762 1503.0697 19:46:22.73M 2015-10-13T18:43:52.232Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.519 34.761 1503.0687 19:46:22.93M 2015-10-13T18:43:52.432Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.518 34.761 1503.0679 19:46:23.15M 2015-10-13T18:43:52.637Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.768 1503.0770 19:46:23.35M 2015-10-13T18:43:52.842Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0778 19:46:23.55M 2015-10-13T18:43:53.042Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.528 34.770 1503.0789 19:46:23.75M 2015-10-13T18:43:53.247Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.530 34.771 1503.0798 19:46:23.95M 2015-10-13T18:43:53.452Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0800 19:46:24.17M 2015-10-13T18:43:53.652Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.530 34.772 1503.0814 19:46:24.37M 2015-10-13T18:43:53.852Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.530 34.772 1503.0819 19:46:24.57M 2015-10-13T18:43:54.057Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.767 1503.0770 19:46:24.76M 2015-10-13T18:43:54.262Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.525 34.766 1503.0770 19:46:24.96M 2015-10-13T18:43:54.482Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.766 1503.0762 19:46:25.18M 2015-10-13T18:43:54.667Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0760 19:46:25.40M 2015-10-13T18:43:54.867Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.524 34.764 1503.0758 19:46:25.58M 2015-10-13T18:43:55.072Z|I-OCEAN7-304-XXXX| 27.78 13.825 41.523 34.764 1503.0760 19:46:25.78M 2015-10-13T18:43:55.278Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0758 19:46:26.00M 2015-10-13T18:43:55.477Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.522 34.762 1503.0765 19:46:26.20M 2015-10-13T18:43:55.682Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.522 34.762 1503.0762 19:46:26.40M 2015-10-13T18:43:55.887Z|I-OCEAN7-304-XXXX| 27.74 13.825 41.523 34.763 1503.0764 19:46:26.60M 2015-10-13T18:43:56.095Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0767 19:46:26.80M 2015-10-13T18:43:56.292Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.523 34.763 1503.0771 19:46:27.01M 2015-10-13T18:43:56.497Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.524 34.764 1503.0774 19:46:27.21M 2015-10-13T18:43:56.697Z|I-OCEAN7-304-XXXX| 27.75 13.825 41.525 34.765 1503.0776 19:46:27.41M 2015-10-13T18:43:56.902Z|I-OCEAN7-304-XXXX| 27.76 13.825 41.525 34.766 1503.0780 19:46:27.61M 2015-10-13T18:43:57.102Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.526 34.767 1503.0781 19:46:27.81M 2015-10-13T18:43:57.307Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.528 34.769 1503.0800 19:46:28.03M 2015-10-13T18:43:57.512Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.530 34.770 1503.0808 19:46:28.23M 2015-10-13T18:43:57.712Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.530 34.771 1503.0824 19:46:28.43M 2015-10-13T18:43:57.917Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.532 34.772 1503.0841 19:46:28.63M 2015-10-13T18:43:58.122Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.530 34.770 1503.0815 19:46:28.83M 2015-10-13T18:43:58.322Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.530 34.771 1503.0812 19:46:29.05M 2015-10-13T18:43:58.527Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0695 19:46:29.24M 2015-10-13T18:43:58.727Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0688 19:46:29.44M 2015-10-13T18:43:58.947Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0688 19:46:29.64M 2015-10-13T18:43:59.132Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.520 34.762 1503.0690 19:46:29.86M 2015-10-13T18:43:59.337Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.520 34.762 1503.0691 19:46:30.06M 2015-10-13T18:43:59.542Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.519 34.761 1503.0688 19:46:30.26M 2015-10-13T18:43:59.742Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.519 34.761 1503.0690 19:46:30.46M 2015-10-13T18:43:59.947Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.518 34.760 1503.0687 19:46:30.66M