2015-10-13T18:42:00.157Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.763 1503.0743 19:44:30.86M 2015-10-13T18:42:00.362Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.522 34.763 1503.0747 19:44:31.08M 2015-10-13T18:42:00.562Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.522 34.764 1503.0745 19:44:31.28M 2015-10-13T18:42:00.767Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.522 34.764 1503.0743 19:44:31.48M 2015-10-13T18:42:00.972Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.523 34.765 1503.0759 19:44:31.68M 2015-10-13T18:42:01.172Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.765 1503.0763 19:44:31.88M 2015-10-13T18:42:01.377Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.765 1503.0762 19:44:32.09M 2015-10-13T18:42:01.577Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.765 1503.0765 19:44:32.29M 2015-10-13T18:42:01.782Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0764 19:44:32.49M 2015-10-13T18:42:01.987Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.774 1503.0851 19:44:32.69M 2015-10-13T18:42:02.192Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.534 34.776 1503.0858 19:44:32.89M 2015-10-13T18:42:02.397Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.532 34.774 1503.0840 19:44:33.11M 2015-10-13T18:42:02.598Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.530 34.772 1503.0817 19:44:33.31M 2015-10-13T18:42:02.817Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.530 34.772 1503.0815 19:44:33.51M 2015-10-13T18:42:03.002Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0808 19:44:33.72M 2015-10-13T18:42:03.207Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0809 19:44:33.91M 2015-10-13T18:42:03.407Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.530 34.772 1503.0801 19:44:34.12M 2015-10-13T18:42:03.612Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.534 34.775 1503.0847 19:44:34.32M 2015-10-13T18:42:03.812Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.534 34.775 1503.0853 19:44:34.52M 2015-10-13T18:42:04.017Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.534 34.775 1503.0846 19:44:34.72M 2015-10-13T18:42:04.222Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.534 34.776 1503.0841 19:44:34.92M 2015-10-13T18:42:04.422Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0841 19:44:35.14M 2015-10-13T18:42:04.622Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.536 34.777 1503.0857 19:44:35.34M 2015-10-13T18:42:04.827Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.537 34.778 1503.0874 19:44:35.53M 2015-10-13T18:42:05.032Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.538 34.779 1503.0885 19:44:35.73M 2015-10-13T18:42:05.237Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.778 1503.0894 19:44:35.93M 2015-10-13T18:42:05.437Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.542 34.783 1503.0942 19:44:36.15M 2015-10-13T18:42:05.642Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0912 19:44:36.35M 2015-10-13T18:42:05.847Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.538 34.779 1503.0895 19:44:36.55M 2015-10-13T18:42:06.047Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.537 34.778 1503.0879 19:44:36.75M 2015-10-13T18:42:06.252Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.535 34.777 1503.0857 19:44:36.95M 2015-10-13T18:42:06.457Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.536 34.777 1503.0858 19:44:37.17M 2015-10-13T18:42:06.652Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.546 34.787 1503.0974 19:44:37.37M 2015-10-13T18:42:06.862Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.547 34.788 1503.0985 19:44:37.57M 2015-10-13T18:42:07.062Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.546 34.786 1503.0972 19:44:37.77M 2015-10-13T18:42:07.282Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.546 34.786 1503.0972 19:44:37.97M 2015-10-13T18:42:07.467Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.545 34.785 1503.0966 19:44:38.20M 2015-10-13T18:42:07.667Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.544 34.785 1503.0947 19:44:38.38M 2015-10-13T18:42:07.877Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.533 34.775 1503.0828 19:44:38.58M 2015-10-13T18:42:08.077Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.533 34.775 1503.0829 19:44:38.78M 2015-10-13T18:42:08.282Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.533 34.775 1503.0829 19:44:39.00M 2015-10-13T18:42:08.482Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.533 34.774 1503.0830 19:44:39.20M 2015-10-13T18:42:08.688Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.527 34.769 1503.0768 19:44:39.40M 2015-10-13T18:42:08.892Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.527 34.768 1503.0763 19:44:39.60M 2015-10-13T18:42:09.092Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.526 34.767 1503.0756 19:44:39.80M 2015-10-13T18:42:09.297Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.525 34.767 1503.0760 19:44:40.01M 2015-10-13T18:42:09.497Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0753 19:44:40.21M 2015-10-13T18:42:09.702Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.524 34.766 1503.0740 19:44:40.41M 2015-10-13T18:42:09.907Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.523 34.765 1503.0734 19:44:40.61M 2015-10-13T18:42:10.107Z|I-OCEAN7-304-XXXX| 27.69 13.824 41.522 34.764 1503.0720 19:44:40.81M 2015-10-13T18:42:10.307Z|I-OCEAN7-304-XXXX| 27.70 13.824 41.523 34.764 1503.0730 19:44:41.03M 2015-10-13T18:42:10.512Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.524 34.765 1503.0742 19:44:41.23M 2015-10-13T18:42:10.717Z|I-OCEAN7-304-XXXX| 27.72 13.824 41.524 34.765 1503.0750 19:44:41.43M 2015-10-13T18:42:10.922Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:44:41.63M 2015-10-13T18:42:11.122Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:44:41.83M 2015-10-13T18:42:11.327Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:44:42.04M 2015-10-13T18:42:11.532Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.525 34.766 1503.0765 19:44:42.24M 2015-10-13T18:42:11.747Z|I-OCEAN7-304-XXXX| 27.73 13.824 41.525 34.766 1503.0757 19:44:42.44M 2015-10-13T18:42:11.932Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.525 34.766 1503.0756 19:44:42.66M 2015-10-13T18:42:12.137Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.527 34.768 1503.0771 19:44:42.84M 2015-10-13T18:42:12.342Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.527 34.769 1503.0779 19:44:43.06M 2015-10-13T18:42:12.542Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.769 1503.0780 19:44:43.26M 2015-10-13T18:42:12.747Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0791 19:44:43.45M 2015-10-13T18:42:12.953Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.528 34.770 1503.0793 19:44:43.66M 2015-10-13T18:42:13.153Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.529 34.770 1503.0797 19:44:43.85M 2015-10-13T18:42:13.357Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.528 34.770 1503.0793 19:44:44.07M 2015-10-13T18:42:13.559Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0795 19:44:44.27M 2015-10-13T18:42:13.763Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.528 34.769 1503.0793 19:44:44.47M 2015-10-13T18:42:13.968Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.528 34.769 1503.0785 19:44:44.67M 2015-10-13T18:42:14.173Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.527 34.768 1503.0782 19:44:44.87M 2015-10-13T18:42:14.377Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.529 34.770 1503.0814 19:44:45.09M 2015-10-13T18:42:14.573Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.525 34.767 1503.0770 19:44:45.29M 2015-10-13T18:42:14.778Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.530 34.771 1503.0822 19:44:45.49M 2015-10-13T18:42:14.983Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.774 1503.0854 19:44:45.69M 2015-10-13T18:42:15.183Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.532 34.773 1503.0847 19:44:45.89M 2015-10-13T18:42:15.387Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.531 34.772 1503.0841 19:44:46.10M 2015-10-13T18:42:15.588Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.530 34.771 1503.0834 19:44:46.30M 2015-10-13T18:42:15.793Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.529 34.770 1503.0818 19:44:46.50M 2015-10-13T18:42:15.998Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.528 34.769 1503.0804 19:44:46.70M 2015-10-13T18:42:16.218Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.529 34.770 1503.0817 19:44:46.90M 2015-10-13T18:42:16.403Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.530 34.770 1503.0830 19:44:47.14M 2015-10-13T18:42:16.617Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.530 34.771 1503.0841 19:44:47.32M 2015-10-13T18:42:16.808Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.528 34.769 1503.0824 19:44:47.51M 2015-10-13T18:42:17.017Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.528 34.768 1503.0814 19:44:47.72M 2015-10-13T18:42:17.213Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.768 1503.0803 19:44:47.91M 2015-10-13T18:42:17.418Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0795 19:44:48.13M 2015-10-13T18:42:17.618Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.525 34.766 1503.0795 19:44:48.33M 2015-10-13T18:42:17.823Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0784 19:44:48.53M 2015-10-13T18:42:18.023Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0775 19:44:48.73M 2015-10-13T18:42:18.228Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.763 1503.0767 19:44:48.93M 2015-10-13T18:42:18.433Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0760 19:44:49.15M 2015-10-13T18:42:18.633Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0754 19:44:49.35M 2015-10-13T18:42:18.838Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.522 34.764 1503.0745 19:44:49.54M 2015-10-13T18:42:19.038Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.522 34.763 1503.0734 19:44:49.74M 2015-10-13T18:42:19.243Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.521 34.763 1503.0728 19:44:49.94M 2015-10-13T18:42:19.443Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.521 34.763 1503.0725 19:44:50.16M 2015-10-13T18:42:19.648Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.521 34.762 1503.0724 19:44:50.36M 2015-10-13T18:42:19.853Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.525 34.767 1503.0773 19:44:50.56M 2015-10-13T18:42:20.058Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.766 1503.0765 19:44:50.76M 2015-10-13T18:42:20.258Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.766 1503.0773 19:44:50.96M 2015-10-13T18:42:20.463Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.520 34.761 1503.0731 19:44:51.18M 2015-10-13T18:42:20.683Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.520 34.761 1503.0718 19:44:51.38M 2015-10-13T18:42:20.868Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.529 34.770 1503.0820 19:44:51.59M 2015-10-13T18:42:21.068Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.530 34.771 1503.0833 19:44:51.78M 2015-10-13T18:42:21.273Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.531 34.771 1503.0842 19:44:51.97M 2015-10-13T18:42:21.473Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.531 34.772 1503.0845 19:44:52.19M 2015-10-13T18:42:21.678Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.532 34.773 1503.0863 19:44:52.39M 2015-10-13T18:42:21.883Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.534 34.774 1503.0875 19:44:52.59M 2015-10-13T18:42:22.088Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.771 1503.0847 19:44:52.79M 2015-10-13T18:42:22.288Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.771 1503.0850 19:44:53.01M 2015-10-13T18:42:22.493Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.530 34.770 1503.0844 19:44:53.21M 2015-10-13T18:42:22.693Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.530 34.770 1503.0833 19:44:53.41M 2015-10-13T18:42:22.898Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.530 34.770 1503.0835 19:44:53.61M 2015-10-13T18:42:23.103Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.770 1503.0833 19:44:53.80M 2015-10-13T18:42:23.304Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.534 34.774 1503.0872 19:44:54.02M 2015-10-13T18:42:23.508Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0879 19:44:54.22M 2015-10-13T18:42:23.713Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.536 34.776 1503.0889 19:44:54.42M 2015-10-13T18:42:23.913Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.537 34.777 1503.0897 19:44:54.62M 2015-10-13T18:42:24.118Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.538 34.778 1503.0908 19:44:54.82M 2015-10-13T18:42:24.318Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.539 34.780 1503.0922 19:44:55.04M 2015-10-13T18:42:24.523Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.540 34.781 1503.0929 19:44:55.24M 2015-10-13T18:42:24.728Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.541 34.782 1503.0930 19:44:55.44M 2015-10-13T18:42:24.928Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.542 34.782 1503.0931 19:44:55.64M 2015-10-13T18:42:25.148Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.542 34.783 1503.0936 19:44:55.83M 2015-10-13T18:42:25.333Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.535 34.776 1503.0856 19:44:56.07M 2015-10-13T18:42:25.538Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.534 34.775 1503.0851 19:44:56.25M 2015-10-13T18:42:25.738Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.534 34.775 1503.0839 19:44:56.45M 2015-10-13T18:42:25.943Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.533 34.774 1503.0836 19:44:56.65M 2015-10-13T18:42:26.148Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.531 34.773 1503.0814 19:44:56.85M 2015-10-13T18:42:26.353Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.531 34.773 1503.0811 19:44:57.07M 2015-10-13T18:42:26.553Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.532 34.773 1503.0804 19:44:57.27M 2015-10-13T18:42:26.758Z|I-OCEAN7-304-XXXX| 27.67 13.823 41.524 34.766 1503.0721 19:44:57.47M 2015-10-13T18:42:26.958Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.524 34.766 1503.0723 19:44:57.66M 2015-10-13T18:42:27.179Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.524 34.766 1503.0724 19:44:57.86M 2015-10-13T18:42:27.363Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.524 34.766 1503.0724 19:44:58.08M 2015-10-13T18:42:27.568Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.523 34.765 1503.0712 19:44:58.28M 2015-10-13T18:42:27.773Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.521 34.764 1503.0699 19:44:58.48M 2015-10-13T18:42:27.973Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.522 34.764 1503.0709 19:44:58.68M 2015-10-13T18:42:28.178Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.522 34.765 1503.0706 19:44:58.88M 2015-10-13T18:42:28.393Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.522 34.764 1503.0704 19:44:59.10M 2015-10-13T18:42:28.585Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.525 34.767 1503.0728 19:44:59.30M 2015-10-13T18:42:28.788Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.525 34.768 1503.0731 19:44:59.50M 2015-10-13T18:42:28.988Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.526 34.768 1503.0746 19:44:59.69M 2015-10-13T18:42:29.217Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.527 34.769 1503.0762 19:44:59.89M 2015-10-13T18:42:29.393Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.770 1503.0775 19:45:00.11M 2015-10-13T18:42:29.613Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.529 34.771 1503.0789 19:45:00.31M 2015-10-13T18:42:29.803Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.530 34.772 1503.0797 19:45:00.53M 2015-10-13T18:42:30.003Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.525 34.767 1503.0754 19:45:00.71M 2015-10-13T18:42:30.203Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.524 34.766 1503.0739 19:45:00.91M 2015-10-13T18:42:30.413Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0725 19:45:01.12M 2015-10-13T18:42:30.613Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.520 34.762 1503.0704 19:45:01.33M 2015-10-13T18:42:30.813Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.521 34.763 1503.0713 19:45:01.53M 2015-10-13T18:42:31.019Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.522 34.764 1503.0718 19:45:01.72M 2015-10-13T18:42:31.223Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.523 34.765 1503.0715 19:45:01.92M 2015-10-13T18:42:31.428Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0734 19:45:02.14M 2015-10-13T18:42:31.628Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.525 34.767 1503.0739 19:45:02.34M 2015-10-13T18:42:31.833Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0758 19:45:02.54M 2015-10-13T18:42:32.033Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.528 34.770 1503.0770 19:45:02.74M 2015-10-13T18:42:32.258Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.528 34.771 1503.0774 19:45:02.94M 2015-10-13T18:42:32.438Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.525 34.767 1503.0734 19:45:03.16M 2015-10-13T18:42:32.643Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0735 19:45:03.36M 2015-10-13T18:42:32.848Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.524 34.766 1503.0730 19:45:03.56M 2015-10-13T18:42:33.048Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.524 34.766 1503.0719 19:45:03.76M 2015-10-13T18:42:33.253Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.523 34.766 1503.0706 19:45:03.95M 2015-10-13T18:42:33.453Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.522 34.765 1503.0696 19:45:04.17M 2015-10-13T18:42:33.658Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.521 34.765 1503.0681 19:45:04.37M 2015-10-13T18:42:33.864Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.520 34.764 1503.0670 19:45:04.57M 2015-10-13T18:42:34.084Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.521 34.764 1503.0673 19:45:04.77M 2015-10-13T18:42:34.268Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.521 34.765 1503.0681 19:45:05.00M 2015-10-13T18:42:34.468Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.521 34.764 1503.0679 19:45:05.19M 2015-10-13T18:42:34.673Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.521 34.764 1503.0679 19:45:05.39M 2015-10-13T18:42:34.878Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.521 34.764 1503.0676 19:45:05.58M 2015-10-13T18:42:35.079Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.520 34.764 1503.0674 19:45:05.78M 2015-10-13T18:42:35.284Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.520 34.763 1503.0679 19:45:06.00M 2015-10-13T18:42:35.488Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.763 1503.0687 19:45:06.20M 2015-10-13T18:42:35.688Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.763 1503.0688 19:45:06.40M 2015-10-13T18:42:35.893Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.519 34.762 1503.0685 19:45:06.60M 2015-10-13T18:42:36.094Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.519 34.761 1503.0691 19:45:06.80M 2015-10-13T18:42:36.298Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.519 34.761 1503.0688 19:45:07.02M 2015-10-13T18:42:36.498Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.761 1503.0703 19:45:07.22M 2015-10-13T18:42:36.704Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.519 34.761 1503.0708 19:45:07.42M 2015-10-13T18:42:36.909Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.519 34.761 1503.0712 19:45:07.61M 2015-10-13T18:42:37.109Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.520 34.761 1503.0721 19:45:07.81M 2015-10-13T18:42:37.313Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.521 34.762 1503.0736 19:45:08.03M 2015-10-13T18:42:37.519Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.521 34.763 1503.0745 19:45:08.23M 2015-10-13T18:42:37.718Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.521 34.762 1503.0747 19:45:08.43M 2015-10-13T18:42:37.924Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.521 34.762 1503.0747 19:45:08.63M 2015-10-13T18:42:38.124Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.761 1503.0747 19:45:08.83M 2015-10-13T18:42:38.328Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.761 1503.0753 19:45:09.05M 2015-10-13T18:42:38.549Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0750 19:45:09.25M 2015-10-13T18:42:38.734Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0754 19:45:09.46M 2015-10-13T18:42:38.939Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.522 34.762 1503.0765 19:45:09.64M 2015-10-13T18:42:39.139Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.522 34.763 1503.0770 19:45:09.84M 2015-10-13T18:42:39.349Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.523 34.764 1503.0782 19:45:10.06M 2015-10-13T18:42:39.549Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.536 34.776 1503.0914 19:45:10.26M 2015-10-13T18:42:39.749Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.538 34.778 1503.0928 19:45:10.46M 2015-10-13T18:42:39.954Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.538 34.778 1503.0924 19:45:10.66M 2015-10-13T18:42:40.159Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.537 34.777 1503.0908 19:45:10.86M 2015-10-13T18:42:40.359Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.535 34.776 1503.0884 19:45:11.08M 2015-10-13T18:42:40.559Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.534 34.775 1503.0880 19:45:11.28M 2015-10-13T18:42:40.764Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.533 34.774 1503.0865 19:45:11.47M 2015-10-13T18:42:40.969Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.532 34.772 1503.0854 19:45:11.67M 2015-10-13T18:42:41.169Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.535 34.775 1503.0875 19:45:11.88M 2015-10-13T18:42:41.374Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.535 34.776 1503.0872 19:45:12.09M 2015-10-13T18:42:41.579Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0872 19:45:12.29M 2015-10-13T18:42:41.779Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.776 1503.0872 19:45:12.49M 2015-10-13T18:42:41.984Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0865 19:45:12.69M 2015-10-13T18:42:42.184Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0857 19:45:12.89M 2015-10-13T18:42:42.389Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.534 34.775 1503.0854 19:45:13.10M 2015-10-13T18:42:42.594Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.537 34.778 1503.0876 19:45:13.31M 2015-10-13T18:42:42.794Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.537 34.777 1503.0887 19:45:13.50M 2015-10-13T18:42:43.020Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.536 34.777 1503.0885 19:45:13.70M 2015-10-13T18:42:43.199Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.542 34.783 1503.0953 19:45:13.92M 2015-10-13T18:42:43.404Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.542 34.782 1503.0955 19:45:14.12M 2015-10-13T18:42:43.609Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.546 34.785 1503.0991 19:45:14.32M 2015-10-13T18:42:43.809Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.542 34.782 1503.0945 19:45:14.52M 2015-10-13T18:42:44.014Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.541 34.781 1503.0938 19:45:14.72M 2015-10-13T18:42:44.219Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.533 34.774 1503.0847 19:45:14.92M 2015-10-13T18:42:44.419Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.535 34.776 1503.0868 19:45:15.14M 2015-10-13T18:42:44.624Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.536 34.777 1503.0873 19:45:15.34M 2015-10-13T18:42:44.819Z|I-OCEAN7-304-XXXX| 27.74 13.824 41.536 34.777 1503.0879 19:45:15.53M 2015-10-13T18:42:45.029Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.537 34.778 1503.0873 19:45:15.73M 2015-10-13T18:42:45.229Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0884 19:45:15.93M 2015-10-13T18:42:45.434Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.538 34.780 1503.0881 19:45:16.15M 2015-10-13T18:42:45.640Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.531 34.773 1503.0804 19:45:16.35M 2015-10-13T18:42:45.844Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.530 34.772 1503.0790 19:45:16.55M 2015-10-13T18:42:46.044Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.528 34.770 1503.0764 19:45:16.75M 2015-10-13T18:42:46.249Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.527 34.769 1503.0760 19:45:16.95M 2015-10-13T18:42:46.449Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.526 34.768 1503.0742 19:45:17.17M 2015-10-13T18:42:46.654Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.525 34.767 1503.0730 19:45:17.37M 2015-10-13T18:42:46.854Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.524 34.766 1503.0717 19:45:17.57M 2015-10-13T18:42:47.059Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.523 34.765 1503.0709 19:45:17.76M 2015-10-13T18:42:47.264Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.517 34.760 1503.0659 19:45:17.96M 2015-10-13T18:42:47.484Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.516 34.759 1503.0648 19:45:18.18M 2015-10-13T18:42:47.669Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.516 34.758 1503.0641 19:45:18.40M 2015-10-13T18:42:47.874Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.516 34.758 1503.0648 19:45:18.58M 2015-10-13T18:42:48.074Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.515 34.757 1503.0642 19:45:18.78M 2015-10-13T18:42:48.279Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.519 34.761 1503.0701 19:45:19.00M 2015-10-13T18:42:48.479Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.520 34.761 1503.0721 19:45:19.20M 2015-10-13T18:42:48.684Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.521 34.762 1503.0731 19:45:19.40M 2015-10-13T18:42:48.884Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.522 34.762 1503.0743 19:45:19.60M 2015-10-13T18:42:49.089Z|I-OCEAN7-304-XXXX| 27.77 13.825 41.522 34.763 1503.0754 19:45:19.79M 2015-10-13T18:42:49.294Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.523 34.764 1503.0760 19:45:20.01M 2015-10-13T18:42:49.499Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.524 34.764 1503.0768 19:45:20.21M 2015-10-13T18:42:49.701Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.524 34.765 1503.0780 19:45:20.41M 2015-10-13T18:42:49.904Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.524 34.765 1503.0770 19:45:20.61M 2015-10-13T18:42:50.104Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.515 34.757 1503.0675 19:45:20.81M 2015-10-13T18:42:50.309Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.515 34.756 1503.0668 19:45:21.03M 2015-10-13T18:42:50.513Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.515 34.756 1503.0662 19:45:21.23M 2015-10-13T18:42:50.714Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.515 34.756 1503.0662 19:45:21.43M 2015-10-13T18:42:50.914Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.516 34.757 1503.0670 19:45:21.63M 2015-10-13T18:42:51.119Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.516 34.758 1503.0671 19:45:21.82M 2015-10-13T18:42:51.324Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.517 34.758 1503.0675 19:45:22.04M 2015-10-13T18:42:51.524Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.518 34.759 1503.0691 19:45:22.24M 2015-10-13T18:42:51.729Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.519 34.761 1503.0696 19:45:22.44M 2015-10-13T18:42:51.949Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.523 34.765 1503.0725 19:45:22.64M 2015-10-13T18:42:52.134Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.522 34.765 1503.0707 19:45:22.86M 2015-10-13T18:42:52.339Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.522 34.765 1503.0707 19:45:23.06M 2015-10-13T18:42:52.553Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.522 34.765 1503.0706 19:45:23.26M 2015-10-13T18:42:52.744Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.523 34.765 1503.0714 19:45:23.45M 2015-10-13T18:42:52.949Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.523 34.766 1503.0728 19:45:23.65M 2015-10-13T18:42:53.149Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.523 34.765 1503.0730 19:45:23.85M 2015-10-13T18:42:53.349Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.524 34.766 1503.0737 19:45:24.07M 2015-10-13T18:42:53.559Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.524 34.766 1503.0746 19:45:24.27M 2015-10-13T18:42:53.759Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.766 1503.0756 19:45:24.47M 2015-10-13T18:42:53.964Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.524 34.766 1503.0760 19:45:24.67M 2015-10-13T18:42:54.164Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.524 34.765 1503.0774 19:45:24.87M 2015-10-13T18:42:54.370Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.765 1503.0759 19:45:25.09M 2015-10-13T18:42:54.575Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.523 34.765 1503.0730 19:45:25.29M 2015-10-13T18:42:54.774Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0708 19:45:25.49M 2015-10-13T18:42:54.979Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0691 19:45:25.68M 2015-10-13T18:42:55.179Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.520 34.763 1503.0676 19:45:25.88M 2015-10-13T18:42:55.384Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.519 34.763 1503.0665 19:45:26.10M 2015-10-13T18:42:55.584Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.520 34.764 1503.0668 19:45:26.30M 2015-10-13T18:42:55.789Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.520 34.764 1503.0668 19:45:26.50M 2015-10-13T18:42:55.989Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.521 34.765 1503.0679 19:45:26.70M 2015-10-13T18:42:56.194Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.522 34.765 1503.0690 19:45:26.90M 2015-10-13T18:42:56.414Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.522 34.766 1503.0704 19:45:27.12M 2015-10-13T18:42:56.615Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.523 34.766 1503.0713 19:45:27.33M 2015-10-13T18:42:56.804Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0724 19:45:27.52M 2015-10-13T18:42:57.020Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0729 19:45:27.71M 2015-10-13T18:42:57.209Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.524 34.767 1503.0737 19:45:27.91M 2015-10-13T18:42:57.414Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.524 34.767 1503.0729 19:45:28.13M 2015-10-13T18:42:57.619Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.766 1503.0741 19:45:28.33M 2015-10-13T18:42:57.814Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.522 34.765 1503.0726 19:45:28.53M 2015-10-13T18:42:58.024Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.521 34.763 1503.0725 19:45:28.73M 2015-10-13T18:42:58.229Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.521 34.762 1503.0721 19:45:28.93M 2015-10-13T18:42:58.429Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.761 1503.0708 19:45:29.15M 2015-10-13T18:42:58.630Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0708 19:45:29.35M 2015-10-13T18:42:58.835Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.519 34.761 1503.0709 19:45:29.55M 2015-10-13T18:42:59.040Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.519 34.761 1503.0704 19:45:29.75M 2015-10-13T18:42:59.240Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.760 1503.0703 19:45:29.94M 2015-10-13T18:42:59.444Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.761 1503.0708 19:45:30.16M 2015-10-13T18:42:59.644Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.520 34.762 1503.0724 19:45:30.36M 2015-10-13T18:42:59.849Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.521 34.763 1503.0732 19:45:30.56M