2015-10-13T18:41:00.066Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.540 34.780 1503.0942 19:43:30.76M 2015-10-13T18:41:00.284Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.773 1503.0864 19:43:30.96M 2015-10-13T18:41:00.469Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.541 34.781 1503.0945 19:43:31.20M 2015-10-13T18:41:00.674Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.542 34.782 1503.0961 19:43:31.38M 2015-10-13T18:41:00.874Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.544 34.784 1503.0985 19:43:31.58M 2015-10-13T18:41:01.079Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.543 34.783 1503.0972 19:43:31.78M 2015-10-13T18:41:01.279Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.542 34.782 1503.0952 19:43:32.00M 2015-10-13T18:41:01.484Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.540 34.781 1503.0929 19:43:32.19M 2015-10-13T18:41:01.689Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.534 34.775 1503.0854 19:43:32.40M 2015-10-13T18:41:01.889Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.775 1503.0845 19:43:32.59M 2015-10-13T18:41:02.094Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.533 34.774 1503.0835 19:43:32.79M 2015-10-13T18:41:02.294Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.532 34.774 1503.0836 19:43:33.01M 2015-10-13T18:41:02.499Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.532 34.773 1503.0819 19:43:33.21M 2015-10-13T18:41:02.705Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.538 34.780 1503.0883 19:43:33.41M 2015-10-13T18:41:02.905Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.539 34.780 1503.0880 19:43:33.61M 2015-10-13T18:41:03.110Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.548 34.789 1503.0980 19:43:33.81M 2015-10-13T18:41:03.310Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.544 34.785 1503.0942 19:43:34.03M 2015-10-13T18:41:03.515Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.543 34.784 1503.0930 19:43:34.22M 2015-10-13T18:41:03.720Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.783 1503.0918 19:43:34.42M 2015-10-13T18:41:03.920Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.541 34.783 1503.0909 19:43:34.62M 2015-10-13T18:41:04.120Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.541 34.783 1503.0900 19:43:34.82M 2015-10-13T18:41:04.324Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.782 1503.0892 19:43:35.04M 2015-10-13T18:41:04.530Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.781 1503.0892 19:43:35.24M 2015-10-13T18:41:04.750Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.539 34.781 1503.0894 19:43:35.44M 2015-10-13T18:41:04.935Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.538 34.780 1503.0873 19:43:35.66M 2015-10-13T18:41:05.140Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.539 34.780 1503.0886 19:43:35.84M 2015-10-13T18:41:05.340Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.781 1503.0900 19:43:36.06M 2015-10-13T18:41:05.545Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.782 1503.0907 19:43:36.25M 2015-10-13T18:41:05.750Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0907 19:43:36.45M 2015-10-13T18:41:05.950Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.539 34.780 1503.0905 19:43:36.65M 2015-10-13T18:41:06.155Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.539 34.780 1503.0902 19:43:36.85M 2015-10-13T18:41:06.357Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0905 19:43:37.07M 2015-10-13T18:41:06.560Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0914 19:43:37.27M 2015-10-13T18:41:06.765Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.540 34.781 1503.0923 19:43:37.47M 2015-10-13T18:41:06.965Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.541 34.782 1503.0935 19:43:37.67M 2015-10-13T18:41:07.170Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.543 34.783 1503.0956 19:43:37.87M 2015-10-13T18:41:07.380Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.544 34.784 1503.0978 19:43:38.09M 2015-10-13T18:41:07.575Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.543 34.783 1503.0972 19:43:38.29M 2015-10-13T18:41:07.780Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.545 34.786 1503.0994 19:43:38.48M 2015-10-13T18:41:07.983Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.546 34.787 1503.0989 19:43:38.68M 2015-10-13T18:41:08.197Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.547 34.788 1503.0990 19:43:38.88M 2015-10-13T18:41:08.385Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.548 34.788 1503.0996 19:43:39.10M 2015-10-13T18:41:08.590Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.548 34.789 1503.0997 19:43:39.30M 2015-10-13T18:41:08.795Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.539 34.781 1503.0897 19:43:39.50M 2015-10-13T18:41:08.996Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.535 34.777 1503.0848 19:43:39.70M 2015-10-13T18:41:09.220Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.536 34.778 1503.0851 19:43:39.90M 2015-10-13T18:41:09.400Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.537 34.779 1503.0857 19:43:40.13M 2015-10-13T18:41:09.605Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.538 34.779 1503.0870 19:43:40.31M 2015-10-13T18:41:09.810Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.539 34.780 1503.0887 19:43:40.51M 2015-10-13T18:41:10.010Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.540 34.781 1503.0896 19:43:40.71M 2015-10-13T18:41:10.215Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0857 19:43:40.91M 2015-10-13T18:41:10.420Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.536 34.778 1503.0840 19:43:41.13M 2015-10-13T18:41:10.620Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.535 34.777 1503.0833 19:43:41.33M 2015-10-13T18:41:10.825Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.534 34.776 1503.0828 19:43:41.53M 2015-10-13T18:41:11.030Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.533 34.776 1503.0818 19:43:41.73M 2015-10-13T18:41:11.230Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.523 34.766 1503.0707 19:43:41.93M 2015-10-13T18:41:11.430Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.522 34.765 1503.0695 19:43:42.14M 2015-10-13T18:41:11.636Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.520 34.763 1503.0692 19:43:42.34M 2015-10-13T18:41:11.840Z|I-OCEAN7-304-XXXX| 27.83 13.820 41.520 34.764 1503.0636 19:43:42.54M 2015-10-13T18:41:12.040Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.519 34.763 1503.0648 19:43:42.74M 2015-10-13T18:41:12.245Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.519 34.762 1503.0658 19:43:42.94M 2015-10-13T18:41:12.450Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.518 34.761 1503.0658 19:43:43.16M 2015-10-13T18:41:12.650Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.528 34.770 1503.0773 19:43:43.36M 2015-10-13T18:41:12.855Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.531 34.773 1503.0817 19:43:43.56M 2015-10-13T18:41:13.055Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0844 19:43:43.76M 2015-10-13T18:41:13.260Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0857 19:43:43.96M 2015-10-13T18:41:13.460Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0863 19:43:44.18M 2015-10-13T18:41:13.685Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.775 1503.0863 19:43:44.37M 2015-10-13T18:41:13.870Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.775 1503.0853 19:43:44.59M 2015-10-13T18:41:14.075Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.533 34.774 1503.0833 19:43:44.77M 2015-10-13T18:41:14.276Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.524 34.766 1503.0743 19:43:44.97M 2015-10-13T18:41:14.480Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0723 19:43:45.19M 2015-10-13T18:41:14.685Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.521 34.763 1503.0709 19:43:45.39M 2015-10-13T18:41:14.880Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.525 34.767 1503.0745 19:43:45.59M 2015-10-13T18:41:15.085Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.526 34.768 1503.0753 19:43:45.79M 2015-10-13T18:41:15.290Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.526 34.768 1503.0760 19:43:46.01M 2015-10-13T18:41:15.495Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.527 34.769 1503.0771 19:43:46.21M 2015-10-13T18:41:15.700Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.523 34.765 1503.0710 19:43:46.41M 2015-10-13T18:41:15.900Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.522 34.761 1503.0767 19:43:46.61M 2015-10-13T18:41:16.100Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.522 34.761 1503.0786 19:43:46.80M 2015-10-13T18:41:16.305Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.519 34.759 1503.0756 19:43:47.02M 2015-10-13T18:41:16.510Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.518 34.757 1503.0745 19:43:47.22M 2015-10-13T18:41:16.715Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.517 34.756 1503.0731 19:43:47.42M 2015-10-13T18:41:16.916Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.516 34.756 1503.0721 19:43:47.62M 2015-10-13T18:41:17.116Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.524 34.764 1503.0803 19:43:47.82M 2015-10-13T18:41:17.320Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.525 34.765 1503.0808 19:43:48.03M 2015-10-13T18:41:17.520Z|I-OCEAN7-304-XXXX| 27.79 13.825 41.527 34.767 1503.0812 19:43:48.23M 2015-10-13T18:41:17.725Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.529 34.769 1503.0818 19:43:48.43M 2015-10-13T18:41:17.930Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.530 34.771 1503.0826 19:43:48.63M 2015-10-13T18:41:18.150Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.533 34.774 1503.0846 19:43:48.83M 2015-10-13T18:41:18.335Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0858 19:43:49.07M 2015-10-13T18:41:18.540Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.536 34.777 1503.0862 19:43:49.25M 2015-10-13T18:41:18.745Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.535 34.777 1503.0852 19:43:49.45M 2015-10-13T18:41:18.945Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.527 34.770 1503.0752 19:43:49.65M 2015-10-13T18:41:19.145Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.526 34.769 1503.0736 19:43:49.85M 2015-10-13T18:41:19.353Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.525 34.768 1503.0713 19:43:50.07M 2015-10-13T18:41:19.550Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.523 34.766 1503.0696 19:43:50.26M 2015-10-13T18:41:19.783Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.521 34.765 1503.0668 19:43:50.46M 2015-10-13T18:41:19.960Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.523 34.767 1503.0703 19:43:50.66M 2015-10-13T18:41:20.165Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.524 34.767 1503.0719 19:43:50.86M 2015-10-13T18:41:20.365Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.535 34.777 1503.0845 19:43:51.08M 2015-10-13T18:41:20.570Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.776 1503.0845 19:43:51.28M 2015-10-13T18:41:20.770Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.533 34.776 1503.0793 19:43:51.48M 2015-10-13T18:41:20.975Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.533 34.776 1503.0786 19:43:51.68M 2015-10-13T18:41:21.180Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.536 34.779 1503.0825 19:43:51.88M 2015-10-13T18:41:21.380Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.536 34.779 1503.0830 19:43:52.10M 2015-10-13T18:41:21.585Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.537 34.780 1503.0837 19:43:52.29M 2015-10-13T18:41:21.785Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.537 34.780 1503.0835 19:43:52.49M 2015-10-13T18:41:21.990Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.537 34.781 1503.0845 19:43:52.69M 2015-10-13T18:41:22.197Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.538 34.781 1503.0837 19:43:52.89M 2015-10-13T18:41:22.395Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.539 34.782 1503.0856 19:43:53.11M 2015-10-13T18:41:22.630Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.540 34.783 1503.0875 19:43:53.31M 2015-10-13T18:41:22.804Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.541 34.784 1503.0890 19:43:53.53M 2015-10-13T18:41:23.005Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.542 34.784 1503.0908 19:43:53.71M 2015-10-13T18:41:23.210Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.781 1503.0894 19:43:53.91M 2015-10-13T18:41:23.410Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.781 1503.0911 19:43:54.13M 2015-10-13T18:41:23.615Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.540 34.781 1503.0914 19:43:54.33M 2015-10-13T18:41:23.821Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0909 19:43:54.52M 2015-10-13T18:41:24.020Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.779 1503.0909 19:43:54.72M 2015-10-13T18:41:24.225Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.537 34.777 1503.0900 19:43:54.92M 2015-10-13T18:41:24.425Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.535 34.776 1503.0894 19:43:55.14M 2015-10-13T18:41:24.630Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.536 34.776 1503.0905 19:43:55.34M 2015-10-13T18:41:24.830Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.537 34.777 1503.0908 19:43:55.54M 2015-10-13T18:41:25.036Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.537 34.777 1503.0909 19:43:55.74M 2015-10-13T18:41:25.240Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.772 1503.0865 19:43:55.94M 2015-10-13T18:41:25.478Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.530 34.771 1503.0840 19:43:56.16M 2015-10-13T18:41:25.640Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.529 34.770 1503.0834 19:43:56.35M 2015-10-13T18:41:25.845Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.528 34.769 1503.0818 19:43:56.55M 2015-10-13T18:41:26.055Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.528 34.769 1503.0813 19:43:56.75M 2015-10-13T18:41:26.251Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.522 34.763 1503.0737 19:43:56.95M 2015-10-13T18:41:26.456Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.522 34.763 1503.0732 19:43:57.17M 2015-10-13T18:41:26.660Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.521 34.763 1503.0726 19:43:57.37M 2015-10-13T18:41:26.865Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.521 34.763 1503.0728 19:43:57.57M 2015-10-13T18:41:27.085Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.521 34.763 1503.0723 19:43:57.77M 2015-10-13T18:41:27.274Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.521 34.763 1503.0718 19:43:58.00M 2015-10-13T18:41:27.473Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.528 34.770 1503.0802 19:43:58.18M 2015-10-13T18:41:27.676Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.530 34.772 1503.0812 19:43:58.39M 2015-10-13T18:41:27.876Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.774 1503.0826 19:43:58.58M 2015-10-13T18:41:28.103Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.774 1503.0842 19:43:58.78M 2015-10-13T18:41:28.286Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.535 34.776 1503.0872 19:43:59.00M 2015-10-13T18:41:28.491Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0873 19:43:59.20M 2015-10-13T18:41:28.685Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.775 1503.0869 19:43:59.40M 2015-10-13T18:41:28.890Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.534 34.775 1503.0872 19:43:59.60M 2015-10-13T18:41:29.096Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.533 34.775 1503.0856 19:43:59.79M 2015-10-13T18:41:29.301Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.774 1503.0854 19:44:00.02M 2015-10-13T18:41:29.501Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.532 34.773 1503.0836 19:44:00.22M 2015-10-13T18:41:29.706Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0828 19:44:00.41M 2015-10-13T18:41:29.913Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.530 34.772 1503.0820 19:44:00.61M 2015-10-13T18:41:30.111Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0817 19:44:00.81M 2015-10-13T18:41:30.316Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.531 34.773 1503.0815 19:44:01.03M 2015-10-13T18:41:30.516Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.531 34.772 1503.0804 19:44:01.23M 2015-10-13T18:41:30.721Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.531 34.773 1503.0813 19:44:01.43M 2015-10-13T18:41:30.921Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.532 34.774 1503.0828 19:44:01.63M 2015-10-13T18:41:31.126Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.532 34.774 1503.0818 19:44:01.83M 2015-10-13T18:41:31.331Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.533 34.774 1503.0819 19:44:02.04M 2015-10-13T18:41:31.546Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.534 34.775 1503.0830 19:44:02.24M 2015-10-13T18:41:31.736Z|I-OCEAN7-304-XXXX| 27.75 13.823 41.534 34.775 1503.0834 19:44:02.46M 2015-10-13T18:41:31.936Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.531 34.773 1503.0792 19:44:02.64M 2015-10-13T18:41:32.141Z|I-OCEAN7-304-XXXX| 27.72 13.822 41.530 34.772 1503.0782 19:44:02.84M 2015-10-13T18:41:32.346Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.530 34.772 1503.0782 19:44:03.06M 2015-10-13T18:41:32.546Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.537 34.778 1503.0854 19:44:03.26M 2015-10-13T18:41:32.751Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.538 34.779 1503.0873 19:44:03.46M 2015-10-13T18:41:32.956Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.777 1503.0853 19:44:03.66M 2015-10-13T18:41:33.156Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.535 34.776 1503.0845 19:44:03.86M 2015-10-13T18:41:33.361Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.534 34.775 1503.0831 19:44:04.07M 2015-10-13T18:41:33.561Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.532 34.774 1503.0815 19:44:04.28M 2015-10-13T18:41:33.761Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.531 34.773 1503.0803 19:44:04.47M 2015-10-13T18:41:33.966Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.530 34.772 1503.0790 19:44:04.67M 2015-10-13T18:41:34.166Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.528 34.770 1503.0767 19:44:04.87M 2015-10-13T18:41:34.371Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.527 34.769 1503.0753 19:44:05.09M 2015-10-13T18:41:34.576Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.528 34.770 1503.0757 19:44:05.29M 2015-10-13T18:41:34.781Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.525 34.768 1503.0729 19:44:05.49M 2015-10-13T18:41:34.986Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.525 34.767 1503.0732 19:44:05.69M 2015-10-13T18:41:35.186Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.525 34.767 1503.0729 19:44:05.89M 2015-10-13T18:41:35.391Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.524 34.766 1503.0725 19:44:06.10M 2015-10-13T18:41:35.591Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.524 34.766 1503.0719 19:44:06.30M 2015-10-13T18:41:35.796Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.523 34.766 1503.0717 19:44:06.50M 2015-10-13T18:41:36.016Z|I-OCEAN7-304-XXXX| 27.74 13.823 41.522 34.765 1503.0697 19:44:06.70M 2015-10-13T18:41:36.206Z|I-OCEAN7-304-XXXX| 27.74 13.822 41.521 34.763 1503.0677 19:44:06.92M 2015-10-13T18:41:36.406Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.522 34.765 1503.0696 19:44:07.12M 2015-10-13T18:41:36.606Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.523 34.765 1503.0703 19:44:07.32M 2015-10-13T18:41:36.811Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.523 34.765 1503.0708 19:44:07.52M 2015-10-13T18:41:37.016Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.523 34.766 1503.0720 19:44:07.72M 2015-10-13T18:41:37.216Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.521 34.763 1503.0698 19:44:07.92M 2015-10-13T18:41:37.421Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.520 34.762 1503.0703 19:44:08.13M 2015-10-13T18:41:37.626Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.520 34.761 1503.0697 19:44:08.33M 2015-10-13T18:41:37.826Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.522 34.764 1503.0729 19:44:08.54M 2015-10-13T18:41:38.026Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.765 1503.0743 19:44:08.73M 2015-10-13T18:41:38.231Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.525 34.767 1503.0759 19:44:08.93M 2015-10-13T18:41:38.436Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0778 19:44:09.15M 2015-10-13T18:41:38.663Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.530 34.771 1503.0804 19:44:09.35M 2015-10-13T18:41:38.841Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.538 34.779 1503.0891 19:44:09.55M 2015-10-13T18:41:39.046Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.539 34.780 1503.0912 19:44:09.75M 2015-10-13T18:41:39.246Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.541 34.781 1503.0934 19:44:09.95M 2015-10-13T18:41:39.446Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.542 34.782 1503.0966 19:44:10.17M 2015-10-13T18:41:39.651Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.543 34.783 1503.0975 19:44:10.36M 2015-10-13T18:41:39.856Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0934 19:44:10.56M 2015-10-13T18:41:40.061Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.540 34.780 1503.0955 19:44:10.76M 2015-10-13T18:41:40.261Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.541 34.781 1503.0953 19:44:10.96M 2015-10-13T18:41:40.481Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.781 1503.0945 19:44:11.18M 2015-10-13T18:41:40.666Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0842 19:44:11.40M 2015-10-13T18:41:40.871Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.530 34.772 1503.0826 19:44:11.58M 2015-10-13T18:41:41.076Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.528 34.770 1503.0817 19:44:11.78M 2015-10-13T18:41:41.277Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0791 19:44:12.00M 2015-10-13T18:41:41.476Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.525 34.766 1503.0771 19:44:12.19M 2015-10-13T18:41:41.681Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.523 34.764 1503.0748 19:44:12.39M 2015-10-13T18:41:41.892Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.521 34.763 1503.0718 19:44:12.59M 2015-10-13T18:41:42.091Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.774 1503.0848 19:44:12.79M 2015-10-13T18:41:42.307Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.774 1503.0848 19:44:13.01M 2015-10-13T18:41:42.496Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.774 1503.0844 19:44:13.21M 2015-10-13T18:41:42.701Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.775 1503.0848 19:44:13.41M 2015-10-13T18:41:42.901Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.533 34.775 1503.0845 19:44:13.61M 2015-10-13T18:41:43.101Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.533 34.775 1503.0853 19:44:13.81M 2015-10-13T18:41:43.306Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.774 1503.0850 19:44:14.02M 2015-10-13T18:41:43.511Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.533 34.775 1503.0858 19:44:14.22M 2015-10-13T18:41:43.711Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.533 34.774 1503.0859 19:44:14.42M 2015-10-13T18:41:43.918Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.534 34.775 1503.0870 19:44:14.62M 2015-10-13T18:41:44.121Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.535 34.777 1503.0869 19:44:14.82M 2015-10-13T18:41:44.321Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.776 1503.0862 19:44:15.04M 2015-10-13T18:41:44.526Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.535 34.776 1503.0872 19:44:15.24M 2015-10-13T18:41:44.731Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.535 34.776 1503.0870 19:44:15.44M 2015-10-13T18:41:44.951Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.536 34.777 1503.0880 19:44:15.64M 2015-10-13T18:41:45.136Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.536 34.777 1503.0895 19:44:15.85M 2015-10-13T18:41:45.341Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0902 19:44:16.06M 2015-10-13T18:41:45.541Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0903 19:44:16.25M 2015-10-13T18:41:45.746Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0875 19:44:16.45M 2015-10-13T18:41:45.946Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.536 34.777 1503.0883 19:44:16.65M 2015-10-13T18:41:46.151Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.536 34.778 1503.0884 19:44:16.85M 2015-10-13T18:41:46.356Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0881 19:44:17.07M 2015-10-13T18:41:46.559Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.537 34.778 1503.0875 19:44:17.27M 2015-10-13T18:41:46.756Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.528 34.770 1503.0787 19:44:17.47M 2015-10-13T18:41:46.961Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.768 1503.0781 19:44:17.67M 2015-10-13T18:41:47.166Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.526 34.767 1503.0771 19:44:17.86M 2015-10-13T18:41:47.366Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.766 1503.0762 19:44:18.08M 2015-10-13T18:41:47.566Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0746 19:44:18.28M 2015-10-13T18:41:47.776Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.523 34.765 1503.0742 19:44:18.48M 2015-10-13T18:41:47.981Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.523 34.765 1503.0741 19:44:18.68M 2015-10-13T18:41:48.181Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.524 34.766 1503.0743 19:44:18.88M 2015-10-13T18:41:48.386Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.526 34.767 1503.0770 19:44:19.10M 2015-10-13T18:41:48.587Z|I-OCEAN7-304-XXXX| 27.77 13.824 41.528 34.769 1503.0787 19:44:19.30M 2015-10-13T18:41:48.791Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.532 34.773 1503.0846 19:44:19.50M 2015-10-13T18:41:48.991Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.536 34.776 1503.0889 19:44:19.70M 2015-10-13T18:41:49.197Z|I-OCEAN7-304-XXXX| 27.75 13.824 41.537 34.777 1503.0905 19:44:19.89M 2015-10-13T18:41:49.417Z|I-OCEAN7-304-XXXX| 27.76 13.824 41.536 34.776 1503.0884 19:44:20.11M 2015-10-13T18:41:49.601Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0876 19:44:20.33M 2015-10-13T18:41:49.806Z|I-OCEAN7-304-XXXX| 27.71 13.824 41.533 34.774 1503.0842 19:44:20.51M 2015-10-13T18:41:50.011Z|I-OCEAN7-304-XXXX| 27.71 13.823 41.532 34.773 1503.0818 19:44:20.71M 2015-10-13T18:41:50.211Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.530 34.772 1503.0800 19:44:20.91M 2015-10-13T18:41:50.411Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.529 34.771 1503.0791 19:44:21.13M 2015-10-13T18:41:50.622Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.529 34.770 1503.0782 19:44:21.33M 2015-10-13T18:41:50.822Z|I-OCEAN7-304-XXXX| 27.70 13.823 41.527 34.769 1503.0762 19:44:21.53M 2015-10-13T18:41:51.022Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.526 34.768 1503.0758 19:44:21.73M 2015-10-13T18:41:51.232Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.526 34.768 1503.0752 19:44:21.92M 2015-10-13T18:41:51.426Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.526 34.767 1503.0743 19:44:22.14M 2015-10-13T18:41:51.631Z|I-OCEAN7-304-XXXX| 27.73 13.823 41.525 34.767 1503.0723 19:44:22.34M 2015-10-13T18:41:51.832Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.523 34.766 1503.0709 19:44:22.54M 2015-10-13T18:41:52.037Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.521 34.764 1503.0684 19:44:22.74M 2015-10-13T18:41:52.242Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.517 34.761 1503.0632 19:44:22.94M 2015-10-13T18:41:52.447Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.519 34.763 1503.0656 19:44:23.16M 2015-10-13T18:41:52.646Z|I-OCEAN7-304-XXXX| 27.72 13.822 41.521 34.764 1503.0669 19:44:23.36M 2015-10-13T18:41:52.852Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.522 34.765 1503.0685 19:44:23.56M 2015-10-13T18:41:53.056Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.523 34.766 1503.0704 19:44:23.76M 2015-10-13T18:41:53.257Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.525 34.767 1503.0729 19:44:23.95M 2015-10-13T18:41:53.463Z|I-OCEAN7-304-XXXX| 27.75 13.822 41.526 34.769 1503.0741 19:44:24.17M 2015-10-13T18:41:53.662Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.527 34.769 1503.0751 19:44:24.37M 2015-10-13T18:41:53.882Z|I-OCEAN7-304-XXXX| 27.72 13.823 41.528 34.770 1503.0757 19:44:24.57M 2015-10-13T18:41:54.067Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.527 34.769 1503.0753 19:44:24.79M 2015-10-13T18:41:54.272Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.530 34.772 1503.0785 19:44:24.97M 2015-10-13T18:41:54.472Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.530 34.771 1503.0792 19:44:25.19M 2015-10-13T18:41:54.677Z|I-OCEAN7-304-XXXX| 27.76 13.823 41.529 34.771 1503.0797 19:44:25.39M 2015-10-13T18:41:54.882Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.528 34.770 1503.0798 19:44:25.59M 2015-10-13T18:41:55.082Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.528 34.769 1503.0806 19:44:25.79M 2015-10-13T18:41:55.287Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.529 34.770 1503.0813 19:44:26.00M 2015-10-13T18:41:55.487Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.530 34.770 1503.0829 19:44:26.20M 2015-10-13T18:41:55.692Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.772 1503.0848 19:44:26.40M 2015-10-13T18:41:55.892Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.772 1503.0848 19:44:26.60M 2015-10-13T18:41:56.097Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.771 1503.0857 19:44:26.80M 2015-10-13T18:41:56.304Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.531 34.771 1503.0857 19:44:27.02M 2015-10-13T18:41:56.507Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.530 34.770 1503.0851 19:44:27.22M 2015-10-13T18:41:56.713Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.530 34.770 1503.0847 19:44:27.42M 2015-10-13T18:41:56.913Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.530 34.770 1503.0845 19:44:27.62M 2015-10-13T18:41:57.117Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.530 34.770 1503.0852 19:44:27.82M 2015-10-13T18:41:57.340Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.526 34.767 1503.0812 19:44:28.04M 2015-10-13T18:41:57.522Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.526 34.767 1503.0809 19:44:28.24M 2015-10-13T18:41:57.722Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.526 34.766 1503.0806 19:44:28.43M 2015-10-13T18:41:57.927Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.526 34.767 1503.0803 19:44:28.63M 2015-10-13T18:41:58.127Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.527 34.767 1503.0804 19:44:28.83M 2015-10-13T18:41:58.347Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0818 19:44:29.05M 2015-10-13T18:41:58.537Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0817 19:44:29.26M 2015-10-13T18:41:58.737Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.527 34.768 1503.0817 19:44:29.45M 2015-10-13T18:41:58.942Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.767 1503.0808 19:44:29.65M 2015-10-13T18:41:59.142Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.768 1503.0807 19:44:29.84M 2015-10-13T18:41:59.347Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.768 1503.0798 19:44:30.06M 2015-10-13T18:41:59.552Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.768 1503.0798 19:44:30.26M 2015-10-13T18:41:59.752Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.520 34.761 1503.0726 19:44:30.46M 2015-10-13T18:41:59.957Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.519 34.761 1503.0721 19:44:30.66M