2015-10-13T18:40:00.172Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.530 34.772 1503.0793 19:42:30.86M 2015-10-13T18:40:00.377Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.529 34.771 1503.0774 19:42:31.08M 2015-10-13T18:40:00.572Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0762 19:42:31.28M 2015-10-13T18:40:00.782Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.526 34.768 1503.0752 19:42:31.48M 2015-10-13T18:40:00.977Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.525 34.767 1503.0732 19:42:31.68M 2015-10-13T18:40:01.187Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.523 34.766 1503.0715 19:42:31.88M 2015-10-13T18:40:01.387Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.523 34.766 1503.0712 19:42:32.10M 2015-10-13T18:40:01.592Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.523 34.766 1503.0710 19:42:32.30M 2015-10-13T18:40:01.792Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.523 34.767 1503.0713 19:42:32.50M 2015-10-13T18:40:01.998Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.524 34.767 1503.0726 19:42:32.70M 2015-10-13T18:40:02.217Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.768 1503.0739 19:42:32.89M 2015-10-13T18:40:02.402Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.526 34.769 1503.0751 19:42:33.13M 2015-10-13T18:40:02.607Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.528 34.770 1503.0767 19:42:33.31M 2015-10-13T18:40:02.812Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0685 19:42:33.51M 2015-10-13T18:40:03.012Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.520 34.763 1503.0697 19:42:33.71M 2015-10-13T18:40:03.212Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0693 19:42:33.91M 2015-10-13T18:40:03.417Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.522 34.765 1503.0696 19:42:34.13M 2015-10-13T18:40:03.622Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.528 34.771 1503.0763 19:42:34.33M 2015-10-13T18:40:03.822Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.528 34.771 1503.0764 19:42:34.53M 2015-10-13T18:40:04.027Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.528 34.771 1503.0759 19:42:34.73M 2015-10-13T18:40:04.227Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.533 34.776 1503.0825 19:42:34.93M 2015-10-13T18:40:04.432Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.534 34.777 1503.0829 19:42:35.14M 2015-10-13T18:40:04.638Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.534 34.777 1503.0824 19:42:35.34M 2015-10-13T18:40:04.837Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.534 34.777 1503.0830 19:42:35.54M 2015-10-13T18:40:05.042Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.535 34.778 1503.0834 19:42:35.74M 2015-10-13T18:40:05.247Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.536 34.779 1503.0852 19:42:35.94M 2015-10-13T18:40:05.447Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.536 34.778 1503.0848 19:42:36.16M 2015-10-13T18:40:05.652Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.536 34.779 1503.0856 19:42:36.36M 2015-10-13T18:40:05.857Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.537 34.779 1503.0870 19:42:36.56M 2015-10-13T18:40:06.057Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0875 19:42:36.76M 2015-10-13T18:40:06.262Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.780 1503.0896 19:42:36.95M 2015-10-13T18:40:06.462Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.537 34.778 1503.0879 19:42:37.18M 2015-10-13T18:40:06.682Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.537 34.778 1503.0878 19:42:37.37M 2015-10-13T18:40:06.867Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.778 1503.0879 19:42:37.59M 2015-10-13T18:40:07.076Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.779 1503.0886 19:42:37.77M 2015-10-13T18:40:07.277Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0885 19:42:37.97M 2015-10-13T18:40:07.477Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.536 34.778 1503.0864 19:42:38.19M 2015-10-13T18:40:07.682Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0854 19:42:38.39M 2015-10-13T18:40:07.887Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0847 19:42:38.59M 2015-10-13T18:40:08.087Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.535 34.777 1503.0858 19:42:38.79M 2015-10-13T18:40:08.292Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.533 34.775 1503.0834 19:42:39.00M 2015-10-13T18:40:08.492Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.532 34.775 1503.0828 19:42:39.20M 2015-10-13T18:40:08.697Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.531 34.773 1503.0811 19:42:39.40M 2015-10-13T18:40:08.902Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.531 34.773 1503.0801 19:42:39.60M 2015-10-13T18:40:09.102Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.531 34.774 1503.0803 19:42:39.80M 2015-10-13T18:40:09.307Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.532 34.775 1503.0819 19:42:40.02M 2015-10-13T18:40:09.513Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.533 34.775 1503.0833 19:42:40.22M 2015-10-13T18:40:09.712Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.534 34.776 1503.0851 19:42:40.42M 2015-10-13T18:40:09.917Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.536 34.777 1503.0874 19:42:40.62M 2015-10-13T18:40:10.117Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.540 34.781 1503.0917 19:42:40.82M 2015-10-13T18:40:10.322Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.546 34.787 1503.0990 19:42:41.03M 2015-10-13T18:40:10.543Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.547 34.784 1503.1073 19:42:41.23M 2015-10-13T18:40:10.727Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.547 34.785 1503.1085 19:42:41.43M 2015-10-13T18:40:10.927Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.547 34.785 1503.1082 19:42:41.63M 2015-10-13T18:40:11.152Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.550 34.791 1503.1019 19:42:41.83M 2015-10-13T18:40:11.337Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.542 34.784 1503.0909 19:42:42.07M 2015-10-13T18:40:11.537Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.541 34.783 1503.0884 19:42:42.25M 2015-10-13T18:40:11.742Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.541 34.784 1503.0884 19:42:42.45M 2015-10-13T18:40:11.947Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.542 34.785 1503.0886 19:42:42.65M 2015-10-13T18:40:12.147Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.542 34.785 1503.0875 19:42:42.85M 2015-10-13T18:40:12.352Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.542 34.785 1503.0873 19:42:43.06M 2015-10-13T18:40:12.557Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.542 34.786 1503.0873 19:42:43.26M 2015-10-13T18:40:12.757Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.543 34.786 1503.0894 19:42:43.46M 2015-10-13T18:40:12.957Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.534 34.777 1503.0801 19:42:43.66M 2015-10-13T18:40:13.162Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.533 34.777 1503.0786 19:42:43.86M 2015-10-13T18:40:13.367Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.533 34.777 1503.0768 19:42:44.08M 2015-10-13T18:40:13.567Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.532 34.777 1503.0764 19:42:44.28M 2015-10-13T18:40:13.767Z|I-OCEAN7-304-XXXX| 27.82 13.820 41.532 34.776 1503.0752 19:42:44.48M 2015-10-13T18:40:13.977Z|I-OCEAN7-304-XXXX| 27.79 13.819 41.532 34.776 1503.0741 19:42:44.67M 2015-10-13T18:40:14.177Z|I-OCEAN7-304-XXXX| 27.82 13.819 41.524 34.769 1503.0659 19:42:44.88M 2015-10-13T18:40:14.382Z|I-OCEAN7-304-XXXX| 27.82 13.819 41.523 34.768 1503.0645 19:42:45.09M 2015-10-13T18:40:14.582Z|I-OCEAN7-304-XXXX| 27.79 13.820 41.524 34.769 1503.0659 19:42:45.29M 2015-10-13T18:40:14.787Z|I-OCEAN7-304-XXXX| 27.78 13.820 41.524 34.769 1503.0671 19:42:45.49M 2015-10-13T18:40:14.992Z|I-OCEAN7-304-XXXX| 27.78 13.820 41.525 34.769 1503.0675 19:42:45.69M 2015-10-13T18:40:15.192Z|I-OCEAN7-304-XXXX| 27.75 13.820 41.524 34.769 1503.0670 19:42:45.89M 2015-10-13T18:40:15.392Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.523 34.768 1503.0675 19:42:46.11M 2015-10-13T18:40:15.617Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.523 34.767 1503.0674 19:42:46.31M 2015-10-13T18:40:15.802Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.522 34.766 1503.0677 19:42:46.52M 2015-10-13T18:40:16.002Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.521 34.765 1503.0674 19:42:46.71M 2015-10-13T18:40:16.207Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.521 34.764 1503.0674 19:42:46.90M 2015-10-13T18:40:16.412Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.521 34.763 1503.0687 19:42:47.12M 2015-10-13T18:40:16.617Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.521 34.763 1503.0699 19:42:47.32M 2015-10-13T18:40:16.817Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.521 34.763 1503.0708 19:42:47.52M 2015-10-13T18:40:17.022Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.521 34.763 1503.0721 19:42:47.72M 2015-10-13T18:40:17.227Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.763 1503.0730 19:42:47.92M 2015-10-13T18:40:17.433Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.522 34.763 1503.0740 19:42:48.14M 2015-10-13T18:40:17.627Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0786 19:42:48.34M 2015-10-13T18:40:17.833Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.527 34.768 1503.0793 19:42:48.54M 2015-10-13T18:40:18.038Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.768 1503.0797 19:42:48.74M 2015-10-13T18:40:18.238Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.769 1503.0804 19:42:48.93M 2015-10-13T18:40:18.461Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.769 1503.0809 19:42:49.15M 2015-10-13T18:40:18.648Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.531 34.772 1503.0854 19:42:49.35M 2015-10-13T18:40:18.848Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.523 34.764 1503.0757 19:42:49.55M 2015-10-13T18:40:19.053Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.522 34.763 1503.0743 19:42:49.75M 2015-10-13T18:40:19.252Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.521 34.762 1503.0732 19:42:49.95M 2015-10-13T18:40:19.458Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.519 34.760 1503.0704 19:42:50.17M 2015-10-13T18:40:19.662Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.515 34.757 1503.0662 19:42:50.37M 2015-10-13T18:40:19.863Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.515 34.757 1503.0664 19:42:50.57M 2015-10-13T18:40:20.083Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.516 34.758 1503.0665 19:42:50.77M 2015-10-13T18:40:20.268Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.516 34.758 1503.0659 19:42:51.00M 2015-10-13T18:40:20.473Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.516 34.758 1503.0660 19:42:51.18M 2015-10-13T18:40:20.678Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.527 34.768 1503.0784 19:42:51.38M 2015-10-13T18:40:20.900Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0796 19:42:51.58M 2015-10-13T18:40:21.083Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.770 1503.0804 19:42:51.78M 2015-10-13T18:40:21.283Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.770 1503.0802 19:42:52.00M 2015-10-13T18:40:21.488Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.528 34.770 1503.0792 19:42:52.20M 2015-10-13T18:40:21.688Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.528 34.769 1503.0791 19:42:52.40M 2015-10-13T18:40:21.893Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.528 34.770 1503.0789 19:42:52.60M 2015-10-13T18:40:22.093Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.528 34.770 1503.0785 19:42:52.79M 2015-10-13T18:40:22.303Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.527 34.769 1503.0773 19:42:53.01M 2015-10-13T18:40:22.503Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.526 34.768 1503.0754 19:42:53.21M 2015-10-13T18:40:22.708Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.767 1503.0731 19:42:53.41M 2015-10-13T18:40:22.908Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.518 34.761 1503.0662 19:42:53.61M 2015-10-13T18:40:23.113Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.519 34.762 1503.0667 19:42:53.81M 2015-10-13T18:40:23.313Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.519 34.762 1503.0682 19:42:54.03M 2015-10-13T18:40:23.518Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.763 1503.0687 19:42:54.23M 2015-10-13T18:40:23.723Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0687 19:42:54.43M 2015-10-13T18:40:23.923Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0692 19:42:54.63M 2015-10-13T18:40:24.128Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.518 34.761 1503.0669 19:42:54.83M 2015-10-13T18:40:24.328Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.518 34.761 1503.0671 19:42:55.04M 2015-10-13T18:40:24.548Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.518 34.760 1503.0677 19:42:55.24M 2015-10-13T18:40:24.733Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.518 34.760 1503.0684 19:42:55.46M 2015-10-13T18:40:24.938Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.518 34.760 1503.0695 19:42:55.64M 2015-10-13T18:40:25.138Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.518 34.760 1503.0699 19:42:55.84M 2015-10-13T18:40:25.348Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.772 1503.0844 19:42:56.06M 2015-10-13T18:40:25.548Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.533 34.774 1503.0863 19:42:56.26M 2015-10-13T18:40:25.754Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.535 34.775 1503.0884 19:42:56.46M 2015-10-13T18:40:25.953Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.536 34.777 1503.0901 19:42:56.65M 2015-10-13T18:40:26.153Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.538 34.778 1503.0919 19:42:56.86M 2015-10-13T18:40:26.358Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0929 19:42:57.07M 2015-10-13T18:40:26.580Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0938 19:42:57.27M 2015-10-13T18:40:26.768Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.540 34.780 1503.0940 19:42:57.47M 2015-10-13T18:40:26.968Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0940 19:42:57.67M 2015-10-13T18:40:27.173Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0945 19:42:57.87M 2015-10-13T18:40:27.378Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0942 19:42:58.09M 2015-10-13T18:40:27.578Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.539 34.779 1503.0938 19:42:58.29M 2015-10-13T18:40:27.783Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.539 34.779 1503.0940 19:42:58.49M 2015-10-13T18:40:27.983Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.539 34.779 1503.0950 19:42:58.69M 2015-10-13T18:40:28.183Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.539 34.778 1503.0953 19:42:58.88M 2015-10-13T18:40:28.393Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.538 34.777 1503.0956 19:42:59.10M 2015-10-13T18:40:28.594Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.537 34.776 1503.0940 19:42:59.30M 2015-10-13T18:40:28.799Z|I-OCEAN7-304-XXXX| 27.80 13.825 41.537 34.776 1503.0927 19:42:59.50M 2015-10-13T18:40:29.018Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.536 34.775 1503.0923 19:42:59.70M 2015-10-13T18:40:29.203Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.536 34.775 1503.0916 19:42:59.91M 2015-10-13T18:40:29.403Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.536 34.775 1503.0913 19:43:00.12M 2015-10-13T18:40:29.608Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.535 34.775 1503.0903 19:43:00.32M 2015-10-13T18:40:29.813Z|I-OCEAN7-304-XXXX| 27.81 13.825 41.535 34.775 1503.0889 19:43:00.52M 2015-10-13T18:40:30.013Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.774 1503.0891 19:43:00.72M 2015-10-13T18:40:30.218Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.775 1503.0883 19:43:00.91M 2015-10-13T18:40:30.423Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.534 34.775 1503.0872 19:43:01.13M 2015-10-13T18:40:30.623Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.774 1503.0878 19:43:01.33M 2015-10-13T18:40:30.823Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.534 34.775 1503.0878 19:43:01.53M 2015-10-13T18:40:31.028Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.535 34.775 1503.0872 19:43:01.73M 2015-10-13T18:40:31.228Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.776 1503.0872 19:43:01.93M 2015-10-13T18:40:31.433Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.776 1503.0868 19:43:02.14M 2015-10-13T18:40:31.638Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.537 34.778 1503.0879 19:43:02.35M 2015-10-13T18:40:31.843Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.537 34.779 1503.0881 19:43:02.55M 2015-10-13T18:40:32.043Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.538 34.779 1503.0881 19:43:02.75M 2015-10-13T18:40:32.248Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.538 34.779 1503.0880 19:43:02.94M 2015-10-13T18:40:32.448Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.538 34.780 1503.0874 19:43:03.16M 2015-10-13T18:40:32.653Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.538 34.780 1503.0874 19:43:03.36M 2015-10-13T18:40:32.858Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.539 34.781 1503.0879 19:43:03.56M 2015-10-13T18:40:33.058Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.540 34.782 1503.0879 19:43:03.76M 2015-10-13T18:40:33.263Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.539 34.781 1503.0876 19:43:03.96M 2015-10-13T18:40:33.483Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.539 34.781 1503.0869 19:43:04.18M 2015-10-13T18:40:33.668Z|I-OCEAN7-304-XXXX| 27.76 13.822 41.538 34.781 1503.0867 19:43:04.39M 2015-10-13T18:40:33.873Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.537 34.780 1503.0847 19:43:04.58M 2015-10-13T18:40:34.073Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.536 34.779 1503.0836 19:43:04.77M 2015-10-13T18:40:34.278Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.535 34.777 1503.0835 19:43:04.97M 2015-10-13T18:40:34.478Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.534 34.776 1503.0836 19:43:05.19M 2015-10-13T18:40:34.683Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.533 34.775 1503.0830 19:43:05.39M 2015-10-13T18:40:34.888Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.532 34.774 1503.0814 19:43:05.59M 2015-10-13T18:40:35.093Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.532 34.774 1503.0813 19:43:05.79M 2015-10-13T18:40:35.293Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.532 34.774 1503.0808 19:43:06.01M 2015-10-13T18:40:35.498Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.532 34.773 1503.0815 19:43:06.21M 2015-10-13T18:40:35.703Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.533 34.775 1503.0836 19:43:06.41M 2015-10-13T18:40:35.903Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.775 1503.0837 19:43:06.61M 2015-10-13T18:40:36.108Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.775 1503.0837 19:43:06.80M 2015-10-13T18:40:36.308Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.533 34.774 1503.0836 19:43:07.02M 2015-10-13T18:40:36.508Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0764 19:43:07.22M 2015-10-13T18:40:36.713Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.525 34.767 1503.0764 19:43:07.42M 2015-10-13T18:40:36.913Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.525 34.766 1503.0758 19:43:07.62M 2015-10-13T18:40:37.119Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.765 1503.0748 19:43:07.82M 2015-10-13T18:40:37.323Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.523 34.765 1503.0742 19:43:08.04M 2015-10-13T18:40:37.528Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.526 34.768 1503.0758 19:43:08.24M 2015-10-13T18:40:37.728Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.536 34.778 1503.0858 19:43:08.44M 2015-10-13T18:40:37.949Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0875 19:43:08.63M 2015-10-13T18:40:38.134Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.782 1503.0925 19:43:08.85M 2015-10-13T18:40:38.338Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.541 34.783 1503.0916 19:43:09.05M 2015-10-13T18:40:38.538Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.541 34.782 1503.0908 19:43:09.25M 2015-10-13T18:40:38.743Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.541 34.782 1503.0907 19:43:09.45M 2015-10-13T18:40:38.943Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.541 34.782 1503.0914 19:43:09.65M 2015-10-13T18:40:39.153Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.782 1503.0912 19:43:09.85M 2015-10-13T18:40:39.358Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.539 34.781 1503.0902 19:43:10.07M 2015-10-13T18:40:39.558Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.780 1503.0889 19:43:10.27M 2015-10-13T18:40:39.758Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.538 34.779 1503.0879 19:43:10.47M 2015-10-13T18:40:39.986Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.537 34.779 1503.0872 19:43:10.66M 2015-10-13T18:40:40.168Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.536 34.778 1503.0872 19:43:10.86M 2015-10-13T18:40:40.368Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.536 34.778 1503.0872 19:43:11.08M 2015-10-13T18:40:40.573Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.536 34.777 1503.0872 19:43:11.28M 2015-10-13T18:40:40.773Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.535 34.776 1503.0863 19:43:11.48M 2015-10-13T18:40:40.978Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.535 34.776 1503.0864 19:43:11.68M 2015-10-13T18:40:41.178Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.528 34.769 1503.0795 19:43:11.88M 2015-10-13T18:40:41.384Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.528 34.769 1503.0798 19:43:12.10M 2015-10-13T18:40:41.588Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.527 34.769 1503.0790 19:43:12.30M 2015-10-13T18:40:41.789Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.531 34.772 1503.0829 19:43:12.49M 2015-10-13T18:40:41.993Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.532 34.773 1503.0841 19:43:12.69M 2015-10-13T18:40:42.194Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.532 34.774 1503.0841 19:43:12.89M 2015-10-13T18:40:42.419Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.775 1503.0848 19:43:13.11M 2015-10-13T18:40:42.604Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.535 34.776 1503.0861 19:43:13.33M 2015-10-13T18:40:42.804Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.536 34.777 1503.0873 19:43:13.51M 2015-10-13T18:40:43.009Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.536 34.777 1503.0883 19:43:13.71M 2015-10-13T18:40:43.209Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.543 34.784 1503.0958 19:43:13.91M 2015-10-13T18:40:43.414Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.782 1503.0922 19:43:14.13M 2015-10-13T18:40:43.619Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.540 34.781 1503.0911 19:43:14.33M 2015-10-13T18:40:43.824Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.531 34.773 1503.0820 19:43:14.53M 2015-10-13T18:40:44.024Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.777 1503.0861 19:43:14.73M 2015-10-13T18:40:44.229Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.536 34.777 1503.0867 19:43:14.92M 2015-10-13T18:40:44.429Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.537 34.778 1503.0879 19:43:15.14M 2015-10-13T18:40:44.629Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.537 34.779 1503.0879 19:43:15.34M 2015-10-13T18:40:44.834Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0887 19:43:15.54M 2015-10-13T18:40:45.039Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.780 1503.0894 19:43:15.74M 2015-10-13T18:40:45.244Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.780 1503.0901 19:43:15.94M 2015-10-13T18:40:45.444Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.540 34.781 1503.0913 19:43:16.16M 2015-10-13T18:40:45.649Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.540 34.781 1503.0911 19:43:16.35M 2015-10-13T18:40:45.854Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.780 1503.0901 19:43:16.55M 2015-10-13T18:40:46.054Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.542 34.784 1503.0934 19:43:16.75M 2015-10-13T18:40:46.254Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.540 34.781 1503.0906 19:43:16.95M 2015-10-13T18:40:46.459Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.539 34.780 1503.0890 19:43:17.17M 2015-10-13T18:40:46.664Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.538 34.779 1503.0879 19:43:17.37M 2015-10-13T18:40:46.884Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.536 34.778 1503.0862 19:43:17.57M 2015-10-13T18:40:47.069Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0858 19:43:17.79M 2015-10-13T18:40:47.269Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0853 19:43:17.97M 2015-10-13T18:40:47.474Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.536 34.778 1503.0845 19:43:18.19M 2015-10-13T18:40:47.679Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.535 34.777 1503.0840 19:43:18.39M 2015-10-13T18:40:47.879Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0861 19:43:18.58M 2015-10-13T18:40:48.084Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0864 19:43:18.78M 2015-10-13T18:40:48.289Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0869 19:43:19.00M 2015-10-13T18:40:48.489Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0863 19:43:19.20M 2015-10-13T18:40:48.694Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.541 34.783 1503.0907 19:43:19.40M 2015-10-13T18:40:48.894Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.542 34.783 1503.0908 19:43:19.60M 2015-10-13T18:40:49.099Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.542 34.784 1503.0920 19:43:19.80M 2015-10-13T18:40:49.304Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.543 34.784 1503.0923 19:43:20.02M 2015-10-13T18:40:49.504Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.543 34.784 1503.0925 19:43:20.22M 2015-10-13T18:40:49.704Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0826 19:43:20.42M 2015-10-13T18:40:49.914Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0829 19:43:20.61M 2015-10-13T18:40:50.114Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.534 34.777 1503.0844 19:43:20.81M 2015-10-13T18:40:50.319Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.777 1503.0845 19:43:21.03M 2015-10-13T18:40:50.519Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.777 1503.0852 19:43:21.23M 2015-10-13T18:40:50.724Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.535 34.776 1503.0854 19:43:21.43M 2015-10-13T18:40:50.929Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.534 34.776 1503.0850 19:43:21.63M 2015-10-13T18:40:51.129Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.776 1503.0848 19:43:21.83M 2015-10-13T18:40:51.349Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.535 34.776 1503.0854 19:43:22.05M 2015-10-13T18:40:51.534Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.534 34.776 1503.0856 19:43:22.26M 2015-10-13T18:40:51.739Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.775 1503.0847 19:43:22.45M 2015-10-13T18:40:51.939Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.532 34.773 1503.0828 19:43:22.64M 2015-10-13T18:40:52.144Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.529 34.770 1503.0790 19:43:22.84M 2015-10-13T18:40:52.349Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.529 34.771 1503.0807 19:43:23.06M 2015-10-13T18:40:52.549Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.526 34.767 1503.0771 19:43:23.26M 2015-10-13T18:40:52.756Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0796 19:43:23.46M 2015-10-13T18:40:52.959Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0790 19:43:23.66M 2015-10-13T18:40:53.159Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0791 19:43:23.86M 2015-10-13T18:40:53.364Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0791 19:43:24.08M 2015-10-13T18:40:53.569Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.762 1503.0724 19:43:24.28M 2015-10-13T18:40:53.769Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.521 34.762 1503.0718 19:43:24.48M 2015-10-13T18:40:53.974Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.521 34.762 1503.0723 19:43:24.67M 2015-10-13T18:40:54.174Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0729 19:43:24.87M 2015-10-13T18:40:54.379Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0732 19:43:25.09M 2015-10-13T18:40:54.584Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.521 34.762 1503.0730 19:43:25.29M 2015-10-13T18:40:54.784Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.762 1503.0725 19:43:25.49M 2015-10-13T18:40:54.989Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.520 34.761 1503.0720 19:43:25.69M 2015-10-13T18:40:55.189Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.761 1503.0730 19:43:25.89M 2015-10-13T18:40:55.394Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.521 34.761 1503.0737 19:43:26.11M 2015-10-13T18:40:55.594Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.521 34.762 1503.0741 19:43:26.31M 2015-10-13T18:40:55.814Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.521 34.762 1503.0742 19:43:26.50M 2015-10-13T18:40:56.004Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.530 34.770 1503.0835 19:43:26.72M 2015-10-13T18:40:56.204Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.529 34.770 1503.0828 19:43:26.90M 2015-10-13T18:40:56.409Z|I-OCEAN7-304-XXXX| 27.79 13.824 41.528 34.768 1503.0806 19:43:27.12M 2015-10-13T18:40:56.614Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0790 19:43:27.32M 2015-10-13T18:40:56.814Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.528 34.769 1503.0796 19:43:27.52M 2015-10-13T18:40:57.019Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.540 34.780 1503.0929 19:43:27.72M 2015-10-13T18:40:57.224Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.540 34.780 1503.0939 19:43:27.92M 2015-10-13T18:40:57.424Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.541 34.781 1503.0950 19:43:28.14M 2015-10-13T18:40:57.624Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.541 34.782 1503.0946 19:43:28.33M 2015-10-13T18:40:57.829Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.542 34.783 1503.0958 19:43:28.53M 2015-10-13T18:40:58.035Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.541 34.781 1503.0939 19:43:28.73M 2015-10-13T18:40:58.235Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.540 34.781 1503.0942 19:43:28.93M 2015-10-13T18:40:58.439Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.543 34.783 1503.0970 19:43:29.15M 2015-10-13T18:40:58.644Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.543 34.783 1503.0980 19:43:29.35M 2015-10-13T18:40:58.867Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.543 34.783 1503.0984 19:43:29.55M 2015-10-13T18:40:59.049Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.543 34.783 1503.0978 19:43:29.75M 2015-10-13T18:40:59.249Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.543 34.783 1503.0969 19:43:29.95M 2015-10-13T18:40:59.454Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.542 34.783 1503.0967 19:43:30.17M 2015-10-13T18:40:59.659Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.542 34.782 1503.0968 19:43:30.37M 2015-10-13T18:40:59.859Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.542 34.781 1503.0967 19:43:30.56M