2015-10-13T18:39:00.069Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.527 34.767 1503.0814 19:41:30.77M 2015-10-13T18:39:00.279Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.528 34.768 1503.0822 19:41:30.97M 2015-10-13T18:39:00.479Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.528 34.769 1503.0830 19:41:31.19M 2015-10-13T18:39:00.684Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.529 34.770 1503.0834 19:41:31.39M 2015-10-13T18:39:00.884Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.530 34.771 1503.0839 19:41:31.58M 2015-10-13T18:39:01.089Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.532 34.772 1503.0856 19:41:31.78M 2015-10-13T18:39:01.289Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.534 34.774 1503.0887 19:41:32.00M 2015-10-13T18:39:01.494Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.534 34.774 1503.0878 19:41:32.20M 2015-10-13T18:39:01.694Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.774 1503.0868 19:41:32.40M 2015-10-13T18:39:01.899Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.775 1503.0868 19:41:32.60M 2015-10-13T18:39:02.104Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.775 1503.0868 19:41:32.80M 2015-10-13T18:39:02.309Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.533 34.774 1503.0863 19:41:33.02M 2015-10-13T18:39:02.509Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.774 1503.0850 19:41:33.22M 2015-10-13T18:39:02.714Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.532 34.773 1503.0833 19:41:33.41M 2015-10-13T18:39:02.914Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0835 19:41:33.61M 2015-10-13T18:39:03.119Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.532 34.773 1503.0840 19:41:33.81M 2015-10-13T18:39:03.319Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.774 1503.0851 19:41:34.03M 2015-10-13T18:39:03.524Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.534 34.775 1503.0861 19:41:34.23M 2015-10-13T18:39:03.730Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.535 34.776 1503.0876 19:41:34.43M 2015-10-13T18:39:03.929Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.536 34.776 1503.0889 19:41:34.63M 2015-10-13T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.536 34.777 1503.0889 19:41:34.83M 2015-10-13T18:39:04.334Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.537 34.778 1503.0903 19:41:35.06M 2015-10-13T18:39:04.539Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.539 34.779 1503.0923 19:41:35.24M 2015-10-13T18:39:04.744Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.781 1503.0945 19:41:35.44M 2015-10-13T18:39:04.944Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0927 19:41:35.64M 2015-10-13T18:39:05.149Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.780 1503.0918 19:41:35.84M 2015-10-13T18:39:05.349Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.538 34.779 1503.0907 19:41:36.06M 2015-10-13T18:39:05.555Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.538 34.779 1503.0889 19:41:36.26M 2015-10-13T18:39:05.761Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.537 34.779 1503.0876 19:41:36.46M 2015-10-13T18:39:05.959Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0869 19:41:36.66M 2015-10-13T18:39:06.164Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.535 34.777 1503.0852 19:41:36.86M 2015-10-13T18:39:06.369Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0863 19:41:37.08M 2015-10-13T18:39:06.569Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.535 34.776 1503.0858 19:41:37.28M 2015-10-13T18:39:06.775Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0885 19:41:37.47M 2015-10-13T18:39:06.974Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.538 34.779 1503.0895 19:41:37.67M 2015-10-13T18:39:07.174Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.538 34.779 1503.0909 19:41:37.87M 2015-10-13T18:39:07.379Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.540 34.781 1503.0923 19:41:38.09M 2015-10-13T18:39:07.584Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.782 1503.0936 19:41:38.29M 2015-10-13T18:39:07.789Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.543 34.784 1503.0944 19:41:38.49M 2015-10-13T18:39:07.990Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.539 34.780 1503.0903 19:41:38.69M 2015-10-13T18:39:08.203Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.780 1503.0900 19:41:38.89M 2015-10-13T18:39:08.400Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.538 34.779 1503.0887 19:41:39.11M 2015-10-13T18:39:08.620Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.780 1503.0902 19:41:39.31M 2015-10-13T18:39:08.805Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.539 34.780 1503.0897 19:41:39.52M 2015-10-13T18:39:09.004Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0898 19:41:39.70M 2015-10-13T18:39:09.209Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.780 1503.0887 19:41:39.90M 2015-10-13T18:39:09.409Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0918 19:41:40.12M 2015-10-13T18:39:09.614Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.541 34.783 1503.0897 19:41:40.32M 2015-10-13T18:39:09.820Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.540 34.782 1503.0884 19:41:40.52M 2015-10-13T18:39:10.025Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.538 34.780 1503.0861 19:41:40.72M 2015-10-13T18:39:10.225Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.534 34.777 1503.0824 19:41:40.92M 2015-10-13T18:39:10.430Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0844 19:41:41.14M 2015-10-13T18:39:10.630Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.536 34.778 1503.0851 19:41:41.34M 2015-10-13T18:39:10.835Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.544 34.786 1503.0947 19:41:41.53M 2015-10-13T18:39:11.035Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.783 1503.0924 19:41:41.73M 2015-10-13T18:39:11.240Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.544 34.785 1503.0959 19:41:41.93M 2015-10-13T18:39:11.445Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.544 34.784 1503.0964 19:41:42.15M 2015-10-13T18:39:11.645Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.543 34.784 1503.0963 19:41:42.35M 2015-10-13T18:39:11.850Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.542 34.783 1503.0956 19:41:42.55M 2015-10-13T18:39:12.050Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.541 34.781 1503.0938 19:41:42.75M 2015-10-13T18:39:12.255Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.539 34.779 1503.0929 19:41:42.95M 2015-10-13T18:39:12.459Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.536 34.776 1503.0907 19:41:43.17M 2015-10-13T18:39:12.660Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.544 34.784 1503.0994 19:41:43.36M 2015-10-13T18:39:12.865Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.545 34.784 1503.1003 19:41:43.56M 2015-10-13T18:39:13.106Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.545 34.784 1503.1000 19:41:43.76M 2015-10-13T18:39:13.270Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.544 34.783 1503.0997 19:41:44.00M 2015-10-13T18:39:13.470Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.544 34.783 1503.1000 19:41:44.18M 2015-10-13T18:39:13.675Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.544 34.783 1503.1000 19:41:44.38M 2015-10-13T18:39:13.880Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.544 34.783 1503.1002 19:41:44.58M 2015-10-13T18:39:14.080Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.533 34.773 1503.0872 19:41:44.78M 2015-10-13T18:39:14.285Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.535 34.775 1503.0895 19:41:45.00M 2015-10-13T18:39:14.485Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.536 34.776 1503.0898 19:41:45.20M 2015-10-13T18:39:14.690Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.536 34.777 1503.0905 19:41:45.39M 2015-10-13T18:39:14.895Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.537 34.777 1503.0916 19:41:45.59M 2015-10-13T18:39:15.090Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.538 34.777 1503.0928 19:41:45.79M 2015-10-13T18:39:15.300Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.538 34.778 1503.0934 19:41:46.01M 2015-10-13T18:39:15.505Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.532 34.772 1503.0873 19:41:46.21M 2015-10-13T18:39:15.705Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.532 34.771 1503.0873 19:41:46.41M 2015-10-13T18:39:15.910Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.532 34.771 1503.0873 19:41:46.61M 2015-10-13T18:39:16.110Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.532 34.771 1503.0881 19:41:46.81M 2015-10-13T18:39:16.315Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.532 34.771 1503.0883 19:41:47.03M 2015-10-13T18:39:16.515Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.532 34.771 1503.0868 19:41:47.23M 2015-10-13T18:39:16.720Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.532 34.771 1503.0869 19:41:47.42M 2015-10-13T18:39:16.925Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.531 34.771 1503.0874 19:41:47.62M 2015-10-13T18:39:17.130Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.532 34.771 1503.0890 19:41:47.82M 2015-10-13T18:39:17.330Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.532 34.770 1503.0887 19:41:48.04M 2015-10-13T18:39:17.552Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.532 34.770 1503.0892 19:41:48.24M 2015-10-13T18:39:17.735Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.537 34.775 1503.0951 19:41:48.46M 2015-10-13T18:39:17.940Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.537 34.776 1503.0957 19:41:48.64M 2015-10-13T18:39:18.140Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.550 34.789 1503.1088 19:41:48.84M 2015-10-13T18:39:18.345Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.552 34.790 1503.1097 19:41:49.05M 2015-10-13T18:39:18.550Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.553 34.791 1503.1105 19:41:49.26M 2015-10-13T18:39:18.750Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.536 34.776 1503.0911 19:41:49.46M 2015-10-13T18:39:18.986Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.535 34.775 1503.0898 19:41:49.65M 2015-10-13T18:39:19.155Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.535 34.775 1503.0886 19:41:49.85M 2015-10-13T18:39:19.360Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.534 34.774 1503.0879 19:41:50.07M 2015-10-13T18:39:19.562Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.777 1503.0916 19:41:50.27M 2015-10-13T18:39:19.765Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.777 1503.0916 19:41:50.47M 2015-10-13T18:39:19.970Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.538 34.779 1503.0914 19:41:50.67M 2015-10-13T18:39:20.170Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0913 19:41:50.87M 2015-10-13T18:39:20.375Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0924 19:41:51.09M 2015-10-13T18:39:20.580Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.543 34.784 1503.0956 19:41:51.29M 2015-10-13T18:39:20.780Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.543 34.784 1503.0959 19:41:51.49M 2015-10-13T18:39:20.985Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.543 34.784 1503.0963 19:41:51.68M 2015-10-13T18:39:21.185Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.544 34.784 1503.0979 19:41:51.88M 2015-10-13T18:39:21.390Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.540 34.780 1503.0938 19:41:52.10M 2015-10-13T18:39:21.590Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.540 34.780 1503.0944 19:41:52.30M 2015-10-13T18:39:21.795Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.540 34.780 1503.0950 19:41:52.50M 2015-10-13T18:39:22.015Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.540 34.779 1503.0941 19:41:52.70M 2015-10-13T18:39:22.205Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.539 34.779 1503.0928 19:41:52.91M 2015-10-13T18:39:22.405Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.538 34.779 1503.0903 19:41:53.12M 2015-10-13T18:39:22.605Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.542 34.782 1503.0938 19:41:53.32M 2015-10-13T18:39:22.810Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.542 34.783 1503.0941 19:41:53.51M 2015-10-13T18:39:23.015Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.542 34.783 1503.0951 19:41:53.71M 2015-10-13T18:39:23.220Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.542 34.782 1503.0958 19:41:53.91M 2015-10-13T18:39:23.420Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.782 1503.0955 19:41:54.13M 2015-10-13T18:39:23.620Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.541 34.782 1503.0948 19:41:54.33M 2015-10-13T18:39:23.831Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.542 34.783 1503.0951 19:41:54.53M 2015-10-13T18:39:24.030Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.546 34.786 1503.0986 19:41:54.73M 2015-10-13T18:39:24.230Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.545 34.786 1503.0968 19:41:54.93M 2015-10-13T18:39:24.465Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.545 34.786 1503.0964 19:41:55.14M 2015-10-13T18:39:24.665Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.545 34.786 1503.0968 19:41:55.34M 2015-10-13T18:39:24.840Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0911 19:41:55.54M 2015-10-13T18:39:25.045Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0909 19:41:55.74M 2015-10-13T18:39:25.250Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.782 1503.0898 19:41:55.94M 2015-10-13T18:39:25.450Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.784 1503.0925 19:41:56.16M 2015-10-13T18:39:25.655Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.784 1503.0930 19:41:56.36M 2015-10-13T18:39:25.855Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.543 34.784 1503.0930 19:41:56.56M 2015-10-13T18:39:26.060Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.543 34.784 1503.0931 19:41:56.76M 2015-10-13T18:39:26.265Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.550 34.791 1503.0997 19:41:56.96M 2015-10-13T18:39:26.480Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.775 1503.0813 19:41:57.18M 2015-10-13T18:39:26.675Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.776 1503.0817 19:41:57.39M 2015-10-13T18:39:26.870Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.776 1503.0822 19:41:57.57M 2015-10-13T18:39:27.075Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.534 34.776 1503.0830 19:41:57.77M 2015-10-13T18:39:27.275Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.530 34.773 1503.0791 19:41:57.97M 2015-10-13T18:39:27.480Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.533 34.776 1503.0813 19:41:58.19M 2015-10-13T18:39:27.685Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.535 34.778 1503.0815 19:41:58.39M 2015-10-13T18:39:27.886Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.534 34.778 1503.0814 19:41:58.59M 2015-10-13T18:39:28.090Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.534 34.777 1503.0811 19:41:58.79M 2015-10-13T18:39:28.290Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.534 34.777 1503.0813 19:41:59.01M 2015-10-13T18:39:28.495Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.534 34.777 1503.0809 19:41:59.20M 2015-10-13T18:39:28.700Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.533 34.776 1503.0813 19:41:59.40M 2015-10-13T18:39:28.900Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.527 34.770 1503.0735 19:41:59.60M 2015-10-13T18:39:29.105Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.526 34.769 1503.0725 19:41:59.80M 2015-10-13T18:39:29.305Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.525 34.769 1503.0715 19:42:00.02M 2015-10-13T18:39:29.510Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.525 34.768 1503.0717 19:42:00.22M 2015-10-13T18:39:29.714Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.516 34.760 1503.0627 19:42:00.42M 2015-10-13T18:39:29.915Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.521 34.765 1503.0674 19:42:00.61M 2015-10-13T18:39:30.120Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.522 34.766 1503.0687 19:42:00.82M 2015-10-13T18:39:30.325Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.523 34.767 1503.0696 19:42:01.04M 2015-10-13T18:39:30.525Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.525 34.768 1503.0726 19:42:01.23M 2015-10-13T18:39:30.763Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.526 34.769 1503.0748 19:42:01.43M 2015-10-13T18:39:30.950Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.527 34.769 1503.0760 19:42:01.63M 2015-10-13T18:39:31.136Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.536 34.778 1503.0873 19:42:01.85M 2015-10-13T18:39:31.340Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.778 1503.0887 19:42:02.05M 2015-10-13T18:39:31.540Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.778 1503.0901 19:42:02.25M 2015-10-13T18:39:31.746Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.780 1503.0917 19:42:02.45M 2015-10-13T18:39:31.951Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.540 34.780 1503.0933 19:42:02.65M 2015-10-13T18:39:32.150Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0880 19:42:02.85M 2015-10-13T18:39:32.356Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.534 34.774 1503.0867 19:42:03.06M 2015-10-13T18:39:32.555Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.532 34.773 1503.0847 19:42:03.26M 2015-10-13T18:39:32.761Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.531 34.772 1503.0836 19:42:03.46M 2015-10-13T18:39:32.966Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0892 19:42:03.66M 2015-10-13T18:39:33.166Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.538 34.779 1503.0902 19:42:03.86M 2015-10-13T18:39:33.366Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.779 1503.0906 19:42:04.08M 2015-10-13T18:39:33.571Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0909 19:42:04.28M 2015-10-13T18:39:33.776Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.780 1503.0914 19:42:04.48M 2015-10-13T18:39:33.981Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.540 34.781 1503.0925 19:42:04.68M 2015-10-13T18:39:34.181Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.541 34.782 1503.0940 19:42:04.88M 2015-10-13T18:39:34.386Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.542 34.783 1503.0950 19:42:05.10M 2015-10-13T18:39:34.591Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.543 34.784 1503.0942 19:42:05.29M 2015-10-13T18:39:34.791Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0911 19:42:05.49M 2015-10-13T18:39:34.996Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.775 1503.0834 19:42:05.69M 2015-10-13T18:39:35.196Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.532 34.774 1503.0830 19:42:05.89M 2015-10-13T18:39:35.416Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.776 1503.0841 19:42:06.11M 2015-10-13T18:39:35.601Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.534 34.776 1503.0840 19:42:06.33M 2015-10-13T18:39:35.806Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.535 34.777 1503.0844 19:42:06.51M 2015-10-13T18:39:36.011Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.536 34.778 1503.0867 19:42:06.71M 2015-10-13T18:39:36.211Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.778 1503.0873 19:42:06.91M 2015-10-13T18:39:36.411Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.779 1503.0878 19:42:07.12M 2015-10-13T18:39:36.616Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.779 1503.0884 19:42:07.32M 2015-10-13T18:39:36.821Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.540 34.782 1503.0917 19:42:07.52M 2015-10-13T18:39:37.026Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.782 1503.0905 19:42:07.72M 2015-10-13T18:39:37.226Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.540 34.782 1503.0883 19:42:07.92M 2015-10-13T18:39:37.431Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.540 34.782 1503.0879 19:42:08.14M 2015-10-13T18:39:37.631Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.781 1503.0870 19:42:08.34M 2015-10-13T18:39:37.831Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.782 1503.0875 19:42:08.54M 2015-10-13T18:39:38.041Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.539 34.782 1503.0881 19:42:08.73M 2015-10-13T18:39:38.241Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.539 34.782 1503.0879 19:42:08.94M 2015-10-13T18:39:38.446Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.539 34.781 1503.0880 19:42:09.15M 2015-10-13T18:39:38.651Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.539 34.781 1503.0898 19:42:09.35M 2015-10-13T18:39:38.851Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.781 1503.0911 19:42:09.55M 2015-10-13T18:39:39.051Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0917 19:42:09.75M 2015-10-13T18:39:39.256Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.540 34.781 1503.0919 19:42:09.95M 2015-10-13T18:39:39.461Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0913 19:42:10.17M 2015-10-13T18:39:39.666Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.538 34.780 1503.0900 19:42:10.37M 2015-10-13T18:39:39.881Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.537 34.777 1503.0924 19:42:10.57M 2015-10-13T18:39:40.066Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.536 34.776 1503.0901 19:42:10.78M 2015-10-13T18:39:40.271Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.535 34.775 1503.0878 19:42:10.96M 2015-10-13T18:39:40.501Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.534 34.774 1503.0859 19:42:11.18M 2015-10-13T18:39:40.681Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.774 1503.0846 19:42:11.38M 2015-10-13T18:39:40.886Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.774 1503.0842 19:42:11.58M 2015-10-13T18:39:41.086Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.533 34.774 1503.0840 19:42:11.78M 2015-10-13T18:39:41.291Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.534 34.775 1503.0854 19:42:12.00M 2015-10-13T18:39:41.491Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.535 34.776 1503.0864 19:42:12.20M 2015-10-13T18:39:41.696Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.537 34.778 1503.0879 19:42:12.40M 2015-10-13T18:39:41.896Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.538 34.780 1503.0883 19:42:12.60M 2015-10-13T18:39:42.101Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.533 34.775 1503.0829 19:42:12.80M 2015-10-13T18:39:42.306Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.533 34.775 1503.0822 19:42:13.01M 2015-10-13T18:39:42.506Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.522 34.765 1503.0695 19:42:13.21M 2015-10-13T18:39:42.706Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.523 34.766 1503.0709 19:42:13.41M 2015-10-13T18:39:42.911Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.524 34.767 1503.0718 19:42:13.61M 2015-10-13T18:39:43.111Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.527 34.769 1503.0745 19:42:13.81M 2015-10-13T18:39:43.321Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.527 34.769 1503.0754 19:42:14.03M 2015-10-13T18:39:43.521Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.526 34.769 1503.0753 19:42:14.23M 2015-10-13T18:39:43.727Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.526 34.769 1503.0754 19:42:14.43M 2015-10-13T18:39:43.926Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.526 34.768 1503.0757 19:42:14.63M 2015-10-13T18:39:44.131Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.771 1503.0802 19:42:14.83M 2015-10-13T18:39:44.351Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.530 34.772 1503.0800 19:42:15.04M 2015-10-13T18:39:44.536Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0801 19:42:15.26M 2015-10-13T18:39:44.736Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.530 34.772 1503.0797 19:42:15.44M 2015-10-13T18:39:44.941Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.529 34.772 1503.0792 19:42:15.64M 2015-10-13T18:39:45.146Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.530 34.771 1503.0818 19:42:15.84M 2015-10-13T18:39:45.351Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.521 34.762 1503.0729 19:42:16.06M 2015-10-13T18:39:45.546Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.520 34.761 1503.0726 19:42:16.26M 2015-10-13T18:39:45.751Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0721 19:42:16.45M 2015-10-13T18:39:45.959Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.517 34.758 1503.0708 19:42:16.65M 2015-10-13T18:39:46.161Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.517 34.757 1503.0723 19:42:16.86M 2015-10-13T18:39:46.380Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.517 34.757 1503.0734 19:42:17.08M 2015-10-13T18:39:46.566Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.757 1503.0734 19:42:17.27M 2015-10-13T18:39:46.766Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.516 34.756 1503.0714 19:42:17.47M 2015-10-13T18:39:46.971Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.515 34.756 1503.0713 19:42:17.67M 2015-10-13T18:39:47.171Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.516 34.756 1503.0708 19:42:17.87M 2015-10-13T18:39:47.381Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.515 34.756 1503.0701 19:42:18.09M 2015-10-13T18:39:47.581Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.515 34.756 1503.0702 19:42:18.29M 2015-10-13T18:39:47.786Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.516 34.757 1503.0698 19:42:18.49M 2015-10-13T18:39:47.986Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.516 34.757 1503.0693 19:42:18.69M 2015-10-13T18:39:48.191Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.517 34.758 1503.0692 19:42:18.89M 2015-10-13T18:39:48.396Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.518 34.759 1503.0695 19:42:19.10M 2015-10-13T18:39:48.598Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.519 34.761 1503.0715 19:42:19.30M 2015-10-13T18:39:48.816Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.520 34.762 1503.0728 19:42:19.50M 2015-10-13T18:39:49.009Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.521 34.763 1503.0735 19:42:19.72M 2015-10-13T18:39:49.206Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.522 34.764 1503.0739 19:42:19.90M 2015-10-13T18:39:49.411Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0745 19:42:20.12M 2015-10-13T18:39:49.611Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.536 34.777 1503.0889 19:42:20.32M 2015-10-13T18:39:49.811Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.537 34.778 1503.0905 19:42:20.52M 2015-10-13T18:39:50.021Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.538 34.779 1503.0901 19:42:20.71M 2015-10-13T18:39:50.221Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.779 1503.0898 19:42:20.92M 2015-10-13T18:39:50.421Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.780 1503.0911 19:42:21.13M 2015-10-13T18:39:50.633Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.540 34.781 1503.0923 19:42:21.33M 2015-10-13T18:39:50.826Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.541 34.782 1503.0938 19:42:21.53M 2015-10-13T18:39:51.036Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.542 34.783 1503.0955 19:42:21.73M 2015-10-13T18:39:51.237Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.542 34.783 1503.0968 19:42:21.93M 2015-10-13T18:39:51.441Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.542 34.782 1503.0958 19:42:22.15M 2015-10-13T18:39:51.641Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.545 34.785 1503.0983 19:42:22.35M 2015-10-13T18:39:51.847Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.545 34.785 1503.0984 19:42:22.54M 2015-10-13T18:39:52.046Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.544 34.784 1503.0978 19:42:22.75M 2015-10-13T18:39:52.251Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.544 34.784 1503.0962 19:42:22.94M 2015-10-13T18:39:52.451Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.543 34.783 1503.0951 19:42:23.16M 2015-10-13T18:39:52.656Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.542 34.783 1503.0941 19:42:23.36M 2015-10-13T18:39:52.861Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.542 34.782 1503.0940 19:42:23.56M 2015-10-13T18:39:53.067Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.542 34.783 1503.0945 19:42:23.76M 2015-10-13T18:39:53.282Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.542 34.782 1503.0939 19:42:23.96M 2015-10-13T18:39:53.472Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.541 34.782 1503.0929 19:42:24.20M 2015-10-13T18:39:53.671Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.541 34.782 1503.0934 19:42:24.38M 2015-10-13T18:39:53.879Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.541 34.782 1503.0938 19:42:24.58M 2015-10-13T18:39:54.077Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.541 34.781 1503.0936 19:42:24.78M 2015-10-13T18:39:54.281Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.545 34.785 1503.0975 19:42:24.97M 2015-10-13T18:39:54.486Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.540 34.781 1503.0927 19:42:25.19M 2015-10-13T18:39:54.701Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.539 34.780 1503.0922 19:42:25.39M 2015-10-13T18:39:54.891Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.779 1503.0912 19:42:25.59M 2015-10-13T18:39:55.097Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.539 34.780 1503.0913 19:42:25.79M 2015-10-13T18:39:55.301Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.540 34.780 1503.0925 19:42:26.01M 2015-10-13T18:39:55.497Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.541 34.782 1503.0933 19:42:26.21M 2015-10-13T18:39:55.702Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.542 34.783 1503.0935 19:42:26.41M 2015-10-13T18:39:55.906Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.540 34.781 1503.0914 19:42:26.61M 2015-10-13T18:39:56.111Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.780 1503.0902 19:42:26.81M 2015-10-13T18:39:56.312Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.538 34.780 1503.0898 19:42:27.03M 2015-10-13T18:39:56.512Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.538 34.779 1503.0883 19:42:27.22M 2015-10-13T18:39:56.717Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0865 19:42:27.42M 2015-10-13T18:39:56.922Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0857 19:42:27.62M 2015-10-13T18:39:57.121Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.535 34.777 1503.0859 19:42:27.82M 2015-10-13T18:39:57.327Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.536 34.778 1503.0859 19:42:28.04M 2015-10-13T18:39:57.532Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.536 34.778 1503.0865 19:42:28.24M 2015-10-13T18:39:57.747Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.779 1503.0876 19:42:28.44M 2015-10-13T18:39:57.937Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.780 1503.0878 19:42:28.65M 2015-10-13T18:39:58.137Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.538 34.780 1503.0876 19:42:28.84M 2015-10-13T18:39:58.342Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.538 34.780 1503.0880 19:42:29.05M 2015-10-13T18:39:58.547Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.538 34.779 1503.0887 19:42:29.25M 2015-10-13T18:39:58.747Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.537 34.778 1503.0887 19:42:29.45M 2015-10-13T18:39:58.952Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.536 34.777 1503.0879 19:42:29.65M 2015-10-13T18:39:59.152Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.535 34.777 1503.0868 19:42:29.85M 2015-10-13T18:39:59.358Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.534 34.776 1503.0859 19:42:30.07M 2015-10-13T18:39:59.562Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.533 34.775 1503.0847 19:42:30.27M 2015-10-13T18:39:59.762Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.532 34.774 1503.0833 19:42:30.47M 2015-10-13T18:39:59.962Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.531 34.773 1503.0812 19:42:30.67M