2015-10-13T18:38:00.181Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.782 1503.0895 19:40:30.87M 2015-10-13T18:38:00.382Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.540 34.782 1503.0901 19:40:31.09M 2015-10-13T18:38:00.582Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.539 34.780 1503.0890 19:40:31.29M 2015-10-13T18:38:00.787Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.537 34.779 1503.0868 19:40:31.49M 2015-10-13T18:38:00.992Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.536 34.779 1503.0851 19:40:31.69M 2015-10-13T18:38:01.201Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0853 19:40:31.89M 2015-10-13T18:38:01.397Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.536 34.778 1503.0853 19:40:32.10M 2015-10-13T18:38:01.617Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.535 34.777 1503.0848 19:40:32.30M 2015-10-13T18:38:01.802Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.535 34.776 1503.0853 19:40:32.52M 2015-10-13T18:38:02.007Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.534 34.775 1503.0851 19:40:32.70M 2015-10-13T18:38:02.212Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0848 19:40:32.90M 2015-10-13T18:38:02.412Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.774 1503.0845 19:40:33.12M 2015-10-13T18:38:02.617Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.774 1503.0846 19:40:33.32M 2015-10-13T18:38:02.817Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0842 19:40:33.52M 2015-10-13T18:38:03.032Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0840 19:40:33.71M 2015-10-13T18:38:03.227Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.531 34.772 1503.0833 19:40:33.92M 2015-10-13T18:38:03.427Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.531 34.772 1503.0833 19:40:34.13M 2015-10-13T18:38:03.632Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.531 34.772 1503.0841 19:40:34.33M 2015-10-13T18:38:03.832Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.772 1503.0837 19:40:34.53M 2015-10-13T18:38:04.038Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.531 34.772 1503.0836 19:40:34.73M 2015-10-13T18:38:04.237Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.530 34.771 1503.0831 19:40:34.93M 2015-10-13T18:38:04.442Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.530 34.771 1503.0822 19:40:35.15M 2015-10-13T18:38:04.647Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.770 1503.0806 19:40:35.35M 2015-10-13T18:38:04.847Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0785 19:40:35.55M 2015-10-13T18:38:05.052Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.528 34.770 1503.0764 19:40:35.75M 2015-10-13T18:38:05.252Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.527 34.770 1503.0754 19:40:35.95M 2015-10-13T18:38:05.457Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.526 34.769 1503.0741 19:40:36.16M 2015-10-13T18:38:05.662Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0729 19:40:36.36M 2015-10-13T18:38:05.867Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.524 34.768 1503.0715 19:40:36.56M 2015-10-13T18:38:06.087Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.524 34.767 1503.0715 19:40:36.76M 2015-10-13T18:38:06.267Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.523 34.766 1503.0718 19:40:37.00M 2015-10-13T18:38:06.480Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.765 1503.0725 19:40:37.18M 2015-10-13T18:38:06.677Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.522 34.765 1503.0718 19:40:37.38M 2015-10-13T18:38:06.877Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.522 34.765 1503.0728 19:40:37.58M 2015-10-13T18:38:07.082Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.522 34.764 1503.0731 19:40:37.77M 2015-10-13T18:38:07.282Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.523 34.765 1503.0737 19:40:37.98M 2015-10-13T18:38:07.487Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.523 34.765 1503.0747 19:40:38.19M 2015-10-13T18:38:07.692Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.523 34.765 1503.0747 19:40:38.39M 2015-10-13T18:38:07.897Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.765 1503.0754 19:40:38.59M 2015-10-13T18:38:08.097Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.524 34.765 1503.0752 19:40:38.79M 2015-10-13T18:38:08.297Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.765 1503.0763 19:40:39.01M 2015-10-13T18:38:08.507Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.525 34.766 1503.0769 19:40:39.21M 2015-10-13T18:38:08.707Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.525 34.767 1503.0776 19:40:39.41M 2015-10-13T18:38:08.912Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.526 34.767 1503.0797 19:40:39.61M 2015-10-13T18:38:09.112Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.527 34.768 1503.0801 19:40:39.81M 2015-10-13T18:38:09.318Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.528 34.769 1503.0819 19:40:40.02M 2015-10-13T18:38:09.522Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.529 34.770 1503.0820 19:40:40.22M 2015-10-13T18:38:09.727Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.529 34.770 1503.0823 19:40:40.42M 2015-10-13T18:38:09.922Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.530 34.771 1503.0815 19:40:40.62M 2015-10-13T18:38:10.127Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.530 34.772 1503.0818 19:40:40.82M 2015-10-13T18:38:10.327Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0820 19:40:41.04M 2015-10-13T18:38:10.552Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.773 1503.0819 19:40:41.24M 2015-10-13T18:38:10.755Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.774 1503.0825 19:40:41.45M 2015-10-13T18:38:10.937Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.533 34.774 1503.0836 19:40:41.63M 2015-10-13T18:38:11.142Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.533 34.775 1503.0841 19:40:41.83M 2015-10-13T18:38:11.347Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.534 34.776 1503.0845 19:40:42.05M 2015-10-13T18:38:11.547Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.534 34.776 1503.0852 19:40:42.25M 2015-10-13T18:38:11.752Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.535 34.777 1503.0859 19:40:42.45M 2015-10-13T18:38:11.952Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.777 1503.0856 19:40:42.65M 2015-10-13T18:38:12.157Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0856 19:40:42.85M 2015-10-13T18:38:12.362Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.536 34.778 1503.0846 19:40:43.07M 2015-10-13T18:38:12.562Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.779 1503.0848 19:40:43.27M 2015-10-13T18:38:12.767Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.537 34.779 1503.0850 19:40:43.47M 2015-10-13T18:38:12.967Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.537 34.779 1503.0856 19:40:43.67M 2015-10-13T18:38:13.172Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.537 34.780 1503.0854 19:40:43.86M 2015-10-13T18:38:13.377Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.780 1503.0864 19:40:44.08M 2015-10-13T18:38:13.577Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.537 34.780 1503.0874 19:40:44.28M 2015-10-13T18:38:13.782Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.780 1503.0883 19:40:44.48M 2015-10-13T18:38:13.987Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.780 1503.0892 19:40:44.68M 2015-10-13T18:38:14.187Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.780 1503.0897 19:40:44.88M 2015-10-13T18:38:14.392Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.538 34.779 1503.0902 19:40:45.10M 2015-10-13T18:38:14.592Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.538 34.779 1503.0906 19:40:45.30M 2015-10-13T18:38:14.797Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.538 34.779 1503.0906 19:40:45.50M 2015-10-13T18:38:15.017Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.779 1503.0913 19:40:45.69M 2015-10-13T18:38:15.204Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.534 34.775 1503.0870 19:40:45.91M 2015-10-13T18:38:15.407Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.534 34.775 1503.0862 19:40:46.11M 2015-10-13T18:38:15.607Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0854 19:40:46.31M 2015-10-13T18:38:15.812Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.774 1503.0840 19:40:46.51M 2015-10-13T18:38:16.017Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.774 1503.0840 19:40:46.71M 2015-10-13T18:38:16.217Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0835 19:40:46.91M 2015-10-13T18:38:16.422Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.773 1503.0836 19:40:47.13M 2015-10-13T18:38:16.622Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.772 1503.0831 19:40:47.33M 2015-10-13T18:38:16.827Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.531 34.772 1503.0820 19:40:47.53M 2015-10-13T18:38:17.032Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.772 1503.0835 19:40:47.73M 2015-10-13T18:38:17.232Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.772 1503.0847 19:40:47.92M 2015-10-13T18:38:17.437Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.531 34.772 1503.0845 19:40:48.14M 2015-10-13T18:38:17.637Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.772 1503.0841 19:40:48.34M 2015-10-13T18:38:17.842Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.531 34.772 1503.0844 19:40:48.54M 2015-10-13T18:38:18.047Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.531 34.771 1503.0850 19:40:48.74M 2015-10-13T18:38:18.247Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.530 34.771 1503.0847 19:40:48.94M 2015-10-13T18:38:18.447Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.530 34.771 1503.0834 19:40:49.16M 2015-10-13T18:38:18.652Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.529 34.770 1503.0820 19:40:49.35M 2015-10-13T18:38:18.859Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.529 34.770 1503.0814 19:40:49.56M 2015-10-13T18:38:19.062Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.528 34.770 1503.0809 19:40:49.75M 2015-10-13T18:38:19.262Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0802 19:40:49.96M 2015-10-13T18:38:19.482Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0787 19:40:50.17M 2015-10-13T18:38:19.672Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.527 34.768 1503.0785 19:40:50.39M 2015-10-13T18:38:19.872Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.526 34.767 1503.0775 19:40:50.57M 2015-10-13T18:38:20.074Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.525 34.767 1503.0765 19:40:50.77M 2015-10-13T18:38:20.277Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.524 34.766 1503.0752 19:40:50.97M 2015-10-13T18:38:20.482Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.523 34.765 1503.0739 19:40:51.19M 2015-10-13T18:38:20.682Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.766 1503.0737 19:40:51.39M 2015-10-13T18:38:20.887Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.766 1503.0730 19:40:51.59M 2015-10-13T18:38:21.092Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.524 34.766 1503.0723 19:40:51.78M 2015-10-13T18:38:21.297Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.524 34.766 1503.0732 19:40:52.00M 2015-10-13T18:38:21.500Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.766 1503.0731 19:40:52.20M 2015-10-13T18:38:21.697Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0731 19:40:52.40M 2015-10-13T18:38:21.902Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.524 34.766 1503.0728 19:40:52.60M 2015-10-13T18:38:22.113Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.524 34.766 1503.0724 19:40:52.80M 2015-10-13T18:38:22.307Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.767 1503.0715 19:40:53.02M 2015-10-13T18:38:22.513Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.767 1503.0712 19:40:53.22M 2015-10-13T18:38:22.717Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0743 19:40:53.42M 2015-10-13T18:38:22.917Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0752 19:40:53.62M 2015-10-13T18:38:23.123Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.524 34.766 1503.0759 19:40:53.82M 2015-10-13T18:38:23.323Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.524 34.766 1503.0764 19:40:54.03M 2015-10-13T18:38:23.528Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.525 34.766 1503.0773 19:40:54.23M 2015-10-13T18:38:23.728Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.525 34.766 1503.0780 19:40:54.43M 2015-10-13T18:38:23.948Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.525 34.766 1503.0790 19:40:54.63M 2015-10-13T18:38:24.140Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0804 19:40:54.84M 2015-10-13T18:38:24.338Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.767 1503.0812 19:40:55.05M 2015-10-13T18:38:24.543Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0817 19:40:55.25M 2015-10-13T18:38:24.748Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.527 34.767 1503.0811 19:40:55.45M 2015-10-13T18:38:24.948Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.527 34.768 1503.0811 19:40:55.64M 2015-10-13T18:38:25.153Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.528 34.768 1503.0818 19:40:55.84M 2015-10-13T18:38:25.353Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.529 34.769 1503.0831 19:40:56.06M 2015-10-13T18:38:25.558Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.530 34.770 1503.0839 19:40:56.26M 2015-10-13T18:38:25.763Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.771 1503.0850 19:40:56.46M 2015-10-13T18:38:25.964Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.531 34.772 1503.0861 19:40:56.66M 2015-10-13T18:38:26.168Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.773 1503.0868 19:40:56.86M 2015-10-13T18:38:26.368Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.534 34.774 1503.0889 19:40:57.08M 2015-10-13T18:38:26.573Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.535 34.775 1503.0901 19:40:57.27M 2015-10-13T18:38:26.778Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.535 34.775 1503.0916 19:40:57.48M 2015-10-13T18:38:26.978Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.536 34.775 1503.0919 19:40:57.67M 2015-10-13T18:38:27.178Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.536 34.776 1503.0911 19:40:57.87M 2015-10-13T18:38:27.383Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.536 34.777 1503.0905 19:40:58.09M 2015-10-13T18:38:27.588Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.778 1503.0902 19:40:58.29M 2015-10-13T18:38:27.793Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.779 1503.0907 19:40:58.49M 2015-10-13T18:38:27.993Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.780 1503.0913 19:40:58.69M 2015-10-13T18:38:28.198Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.539 34.780 1503.0908 19:40:58.89M 2015-10-13T18:38:28.418Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.781 1503.0903 19:40:59.11M 2015-10-13T18:38:28.603Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.539 34.781 1503.0903 19:40:59.32M 2015-10-13T18:38:28.803Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.781 1503.0905 19:40:59.51M 2015-10-13T18:38:29.008Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.539 34.781 1503.0903 19:40:59.70M 2015-10-13T18:38:29.213Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.539 34.780 1503.0898 19:40:59.90M 2015-10-13T18:38:29.415Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.780 1503.0895 19:41:00.12M 2015-10-13T18:38:29.618Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.538 34.779 1503.0889 19:41:00.32M 2015-10-13T18:38:29.823Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.779 1503.0881 19:41:00.52M 2015-10-13T18:38:30.023Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.537 34.779 1503.0880 19:41:00.72M 2015-10-13T18:38:30.228Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.537 34.778 1503.0880 19:41:00.92M 2015-10-13T18:38:30.428Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.778 1503.0879 19:41:01.14M 2015-10-13T18:38:30.633Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.778 1503.0875 19:41:01.34M 2015-10-13T18:38:30.849Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.536 34.778 1503.0868 19:41:01.53M 2015-10-13T18:38:31.038Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.536 34.777 1503.0862 19:41:01.74M 2015-10-13T18:38:31.243Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.536 34.778 1503.0862 19:41:01.93M 2015-10-13T18:38:31.443Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0863 19:41:02.15M 2015-10-13T18:38:31.648Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0854 19:41:02.35M 2015-10-13T18:38:31.853Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.535 34.777 1503.0841 19:41:02.55M 2015-10-13T18:38:32.053Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.535 34.778 1503.0836 19:41:02.75M 2015-10-13T18:38:32.258Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.778 1503.0839 19:41:02.95M 2015-10-13T18:38:32.463Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.536 34.779 1503.0839 19:41:03.17M 2015-10-13T18:38:32.663Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.779 1503.0830 19:41:03.37M 2015-10-13T18:38:32.883Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.779 1503.0829 19:41:03.57M 2015-10-13T18:38:33.068Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.536 34.778 1503.0839 19:41:03.78M 2015-10-13T18:38:33.273Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.536 34.778 1503.0850 19:41:03.96M 2015-10-13T18:38:33.473Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.778 1503.0854 19:41:04.18M 2015-10-13T18:38:33.678Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.536 34.778 1503.0864 19:41:04.38M 2015-10-13T18:38:33.883Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.537 34.779 1503.0870 19:41:04.58M 2015-10-13T18:38:34.083Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.537 34.779 1503.0884 19:41:04.78M 2015-10-13T18:38:34.288Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.537 34.779 1503.0885 19:41:05.00M 2015-10-13T18:38:34.488Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0884 19:41:05.20M 2015-10-13T18:38:34.693Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.538 34.779 1503.0892 19:41:05.39M 2015-10-13T18:38:34.898Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.539 34.783 1503.0828 19:41:05.59M 2015-10-13T18:38:35.098Z|I-OCEAN7-304-XXXX| 27.88 13.819 41.539 34.783 1503.0826 19:41:05.79M 2015-10-13T18:38:35.303Z|I-OCEAN7-304-XXXX| 27.87 13.819 41.539 34.783 1503.0819 19:41:06.01M 2015-10-13T18:38:35.508Z|I-OCEAN7-304-XXXX| 27.91 13.819 41.539 34.783 1503.0824 19:41:06.21M 2015-10-13T18:38:35.708Z|I-OCEAN7-304-XXXX| 27.88 13.819 41.539 34.784 1503.0818 19:41:06.41M 2015-10-13T18:38:35.913Z|I-OCEAN7-304-XXXX| 27.88 13.819 41.539 34.784 1503.0825 19:41:06.61M 2015-10-13T18:38:36.113Z|I-OCEAN7-304-XXXX| 27.87 13.819 41.539 34.784 1503.0823 19:41:06.81M 2015-10-13T18:38:36.319Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.539 34.783 1503.0819 19:41:07.03M 2015-10-13T18:38:36.518Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.538 34.782 1503.0824 19:41:07.23M 2015-10-13T18:38:36.726Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.537 34.781 1503.0825 19:41:07.42M 2015-10-13T18:38:36.928Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.536 34.780 1503.0828 19:41:07.63M 2015-10-13T18:38:37.128Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.536 34.779 1503.0824 19:41:07.83M 2015-10-13T18:38:37.348Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.535 34.778 1503.0829 19:41:08.04M 2015-10-13T18:38:37.533Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.535 34.777 1503.0823 19:41:08.26M 2015-10-13T18:38:37.743Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.534 34.777 1503.0820 19:41:08.44M 2015-10-13T18:38:37.943Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0818 19:41:08.64M 2015-10-13T18:38:38.143Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.533 34.776 1503.0812 19:41:08.84M 2015-10-13T18:38:38.348Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.776 1503.0815 19:41:09.06M 2015-10-13T18:38:38.548Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.533 34.775 1503.0803 19:41:09.26M 2015-10-13T18:38:38.753Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.532 34.775 1503.0793 19:41:09.45M 2015-10-13T18:38:38.958Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.531 34.774 1503.0778 19:41:09.65M 2015-10-13T18:38:39.200Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.531 34.774 1503.0768 19:41:09.85M 2015-10-13T18:38:39.363Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.531 34.775 1503.0757 19:41:10.07M 2015-10-13T18:38:39.568Z|I-OCEAN7-304-XXXX| 27.81 13.820 41.531 34.775 1503.0747 19:41:10.27M 2015-10-13T18:38:39.768Z|I-OCEAN7-304-XXXX| 27.82 13.820 41.531 34.775 1503.0742 19:41:10.47M 2015-10-13T18:38:39.973Z|I-OCEAN7-304-XXXX| 27.82 13.820 41.530 34.774 1503.0737 19:41:10.67M 2015-10-13T18:38:40.173Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.530 34.774 1503.0741 19:41:10.87M 2015-10-13T18:38:40.378Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.529 34.773 1503.0740 19:41:11.09M 2015-10-13T18:38:40.578Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.529 34.773 1503.0742 19:41:11.29M 2015-10-13T18:38:40.783Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.528 34.772 1503.0742 19:41:11.48M 2015-10-13T18:38:40.988Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.528 34.771 1503.0746 19:41:11.68M 2015-10-13T18:38:41.194Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.528 34.771 1503.0754 19:41:11.88M 2015-10-13T18:38:41.393Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.527 34.771 1503.0752 19:41:12.10M 2015-10-13T18:38:41.593Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.770 1503.0753 19:41:12.30M 2015-10-13T18:38:41.818Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.769 1503.0754 19:41:12.50M 2015-10-13T18:38:41.998Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.769 1503.0759 19:41:12.72M 2015-10-13T18:38:42.203Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.769 1503.0771 19:41:12.90M 2015-10-13T18:38:42.408Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.769 1503.0785 19:41:13.12M 2015-10-13T18:38:42.613Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.528 34.769 1503.0803 19:41:13.31M 2015-10-13T18:38:42.813Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.529 34.770 1503.0815 19:41:13.52M 2015-10-13T18:38:43.018Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.530 34.771 1503.0822 19:41:13.71M 2015-10-13T18:38:43.219Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.531 34.772 1503.0837 19:41:13.91M 2015-10-13T18:38:43.429Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.531 34.772 1503.0841 19:41:14.13M 2015-10-13T18:38:43.629Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0836 19:41:14.33M 2015-10-13T18:38:43.829Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.533 34.774 1503.0848 19:41:14.53M 2015-10-13T18:38:44.034Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.774 1503.0845 19:41:14.73M 2015-10-13T18:38:44.238Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.533 34.775 1503.0848 19:41:14.93M 2015-10-13T18:38:44.438Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.534 34.776 1503.0863 19:41:15.15M 2015-10-13T18:38:44.644Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.535 34.777 1503.0867 19:41:15.35M 2015-10-13T18:38:44.848Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.778 1503.0875 19:41:15.54M 2015-10-13T18:38:45.048Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.778 1503.0873 19:41:15.74M 2015-10-13T18:38:45.253Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.537 34.779 1503.0885 19:41:15.94M 2015-10-13T18:38:45.454Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.779 1503.0886 19:41:16.16M 2015-10-13T18:38:45.659Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.780 1503.0878 19:41:16.36M 2015-10-13T18:38:45.864Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.538 34.780 1503.0875 19:41:16.56M 2015-10-13T18:38:46.064Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.780 1503.0873 19:41:16.76M 2015-10-13T18:38:46.284Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.538 34.780 1503.0875 19:41:16.96M 2015-10-13T18:38:46.469Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.538 34.780 1503.0894 19:41:17.19M 2015-10-13T18:38:46.674Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.538 34.780 1503.0903 19:41:17.38M 2015-10-13T18:38:46.874Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.780 1503.0906 19:41:17.57M 2015-10-13T18:38:47.078Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.780 1503.0914 19:41:17.77M 2015-10-13T18:38:47.279Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.780 1503.0919 19:41:17.97M 2015-10-13T18:38:47.484Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.780 1503.0920 19:41:18.19M 2015-10-13T18:38:47.689Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.779 1503.0920 19:41:18.39M 2015-10-13T18:38:47.889Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.539 34.780 1503.0907 19:41:18.59M 2015-10-13T18:38:48.094Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.539 34.780 1503.0897 19:41:18.79M 2015-10-13T18:38:48.294Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0906 19:41:19.01M 2015-10-13T18:38:48.504Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.779 1503.0911 19:41:19.20M 2015-10-13T18:38:48.704Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.779 1503.0911 19:41:19.41M 2015-10-13T18:38:48.909Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0913 19:41:19.60M 2015-10-13T18:38:49.109Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.539 34.779 1503.0907 19:41:19.80M 2015-10-13T18:38:49.314Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.539 34.780 1503.0919 19:41:20.02M 2015-10-13T18:38:49.519Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.539 34.780 1503.0924 19:41:20.22M 2015-10-13T18:38:49.719Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.539 34.779 1503.0925 19:41:20.42M 2015-10-13T18:38:49.924Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.539 34.779 1503.0923 19:41:20.62M 2015-10-13T18:38:50.124Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.539 34.779 1503.0929 19:41:20.82M 2015-10-13T18:38:50.345Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.538 34.779 1503.0923 19:41:21.04M 2015-10-13T18:38:50.529Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.539 34.779 1503.0919 19:41:21.23M 2015-10-13T18:38:50.749Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.539 34.780 1503.0918 19:41:21.43M 2015-10-13T18:38:50.934Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.539 34.779 1503.0922 19:41:21.65M 2015-10-13T18:38:51.139Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.539 34.779 1503.0929 19:41:21.83M 2015-10-13T18:38:51.344Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.539 34.779 1503.0930 19:41:22.05M 2015-10-13T18:38:51.544Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.539 34.779 1503.0936 19:41:22.25M 2015-10-13T18:38:51.749Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.539 34.779 1503.0930 19:41:22.45M 2015-10-13T18:38:51.949Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.538 34.779 1503.0918 19:41:22.65M 2015-10-13T18:38:52.154Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.779 1503.0905 19:41:22.85M 2015-10-13T18:38:52.359Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.537 34.778 1503.0905 19:41:23.07M 2015-10-13T18:38:52.560Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0902 19:41:23.27M 2015-10-13T18:38:52.764Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.537 34.778 1503.0905 19:41:23.46M 2015-10-13T18:38:52.964Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.537 34.777 1503.0902 19:41:23.66M 2015-10-13T18:38:53.169Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.537 34.777 1503.0902 19:41:23.86M 2015-10-13T18:38:53.384Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.537 34.777 1503.0902 19:41:24.08M 2015-10-13T18:38:53.584Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.536 34.777 1503.0907 19:41:24.28M 2015-10-13T18:38:53.779Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.536 34.776 1503.0905 19:41:24.48M 2015-10-13T18:38:53.984Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.536 34.777 1503.0898 19:41:24.68M 2015-10-13T18:38:54.184Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.536 34.776 1503.0896 19:41:24.88M 2015-10-13T18:38:54.389Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.535 34.776 1503.0891 19:41:25.10M 2015-10-13T18:38:54.584Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.534 34.775 1503.0881 19:41:25.30M 2015-10-13T18:38:54.794Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.534 34.774 1503.0875 19:41:25.49M 2015-10-13T18:38:54.996Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.533 34.773 1503.0876 19:41:25.69M 2015-10-13T18:38:55.219Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.533 34.773 1503.0884 19:41:25.89M 2015-10-13T18:38:55.404Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.532 34.772 1503.0881 19:41:26.13M 2015-10-13T18:38:55.604Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.532 34.771 1503.0879 19:41:26.31M 2015-10-13T18:38:55.809Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.531 34.770 1503.0868 19:41:26.51M 2015-10-13T18:38:56.014Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.530 34.770 1503.0865 19:41:26.71M 2015-10-13T18:38:56.214Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.530 34.769 1503.0858 19:41:26.91M 2015-10-13T18:38:56.419Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.530 34.769 1503.0848 19:41:27.13M 2015-10-13T18:38:56.619Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.529 34.769 1503.0835 19:41:27.33M 2015-10-13T18:38:56.827Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.528 34.768 1503.0826 19:41:27.52M 2015-10-13T18:38:57.029Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.527 34.767 1503.0817 19:41:27.72M 2015-10-13T18:38:57.229Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.527 34.767 1503.0815 19:41:27.92M 2015-10-13T18:38:57.436Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.526 34.766 1503.0803 19:41:28.14M 2015-10-13T18:38:57.634Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.526 34.766 1503.0798 19:41:28.34M 2015-10-13T18:38:57.840Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.526 34.766 1503.0797 19:41:28.54M 2015-10-13T18:38:58.044Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.525 34.766 1503.0787 19:41:28.74M 2015-10-13T18:38:58.244Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0771 19:41:28.94M 2015-10-13T18:38:58.449Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.525 34.766 1503.0771 19:41:29.16M 2015-10-13T18:38:58.654Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0778 19:41:29.35M 2015-10-13T18:38:58.854Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.526 34.767 1503.0782 19:41:29.55M 2015-10-13T18:38:59.054Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.526 34.767 1503.0780 19:41:29.75M 2015-10-13T18:38:59.259Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.526 34.767 1503.0780 19:41:29.95M 2015-10-13T18:38:59.464Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0784 19:41:30.17M 2015-10-13T18:38:59.684Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.525 34.766 1503.0792 19:41:30.37M 2015-10-13T18:38:59.869Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.526 34.766 1503.0803 19:41:30.59M