2015-10-13T18:37:00.084Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.507 34.750 1503.0577 19:39:30.77M 2015-10-13T18:37:00.289Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.462 34.708 1503.0067 19:39:30.97M 2015-10-13T18:37:00.489Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.393 34.644 1502.9310 19:39:31.19M 2015-10-13T18:37:00.689Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.393 34.644 1502.9307 19:39:31.39M 2015-10-13T18:37:00.894Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.455 34.702 1502.9989 19:39:31.59M 2015-10-13T18:37:01.112Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.485 34.730 1503.0314 19:39:31.79M 2015-10-13T18:37:01.304Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.495 34.739 1503.0430 19:39:32.01M 2015-10-13T18:37:01.504Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0762 19:39:32.21M 2015-10-13T18:37:01.704Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0753 19:39:32.41M 2015-10-13T18:37:01.909Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.525 34.767 1503.0759 19:39:32.60M 2015-10-13T18:37:02.109Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.768 1503.0754 19:39:32.80M 2015-10-13T18:37:02.314Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.526 34.768 1503.0758 19:39:33.02M 2015-10-13T18:37:02.520Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.527 34.769 1503.0762 19:39:33.22M 2015-10-13T18:37:02.719Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.528 34.771 1503.0780 19:39:33.42M 2015-10-13T18:37:02.924Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.530 34.772 1503.0790 19:39:33.62M 2015-10-13T18:37:03.129Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.531 34.773 1503.0806 19:39:33.82M 2015-10-13T18:37:03.329Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.533 34.776 1503.0829 19:39:34.04M 2015-10-13T18:37:03.554Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.534 34.776 1503.0829 19:39:34.24M 2015-10-13T18:37:03.734Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.534 34.776 1503.0822 19:39:34.45M 2015-10-13T18:37:03.939Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.534 34.777 1503.0834 19:39:34.63M 2015-10-13T18:37:04.144Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.530 34.772 1503.0792 19:39:34.83M 2015-10-13T18:37:04.344Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.532 34.774 1503.0818 19:39:35.05M 2015-10-13T18:37:04.549Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.534 34.776 1503.0826 19:39:35.25M 2015-10-13T18:37:04.755Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.534 34.775 1503.0833 19:39:35.45M 2015-10-13T18:37:04.954Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.534 34.776 1503.0839 19:39:35.65M 2015-10-13T18:37:05.162Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.531 34.773 1503.0806 19:39:35.85M 2015-10-13T18:37:05.364Z|I-OCEAN7-304-XXXX| 27.77 13.822 41.531 34.773 1503.0796 19:39:36.07M 2015-10-13T18:37:05.564Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.531 34.773 1503.0789 19:39:36.27M 2015-10-13T18:37:05.764Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.530 34.772 1503.0780 19:39:36.47M 2015-10-13T18:37:05.969Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.529 34.772 1503.0771 19:39:36.66M 2015-10-13T18:37:06.174Z|I-OCEAN7-304-XXXX| 27.78 13.822 41.528 34.771 1503.0763 19:39:36.86M 2015-10-13T18:37:06.374Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0762 19:39:37.08M 2015-10-13T18:37:06.579Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.524 34.766 1503.0741 19:39:37.28M 2015-10-13T18:37:06.784Z|I-OCEAN7-304-XXXX| 27.77 13.823 41.523 34.765 1503.0710 19:39:37.48M 2015-10-13T18:37:06.984Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.523 34.766 1503.0714 19:39:37.68M 2015-10-13T18:37:07.189Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.523 34.766 1503.0702 19:39:37.88M 2015-10-13T18:37:07.396Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.524 34.767 1503.0704 19:39:38.10M 2015-10-13T18:37:07.594Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.525 34.768 1503.0712 19:39:38.30M 2015-10-13T18:37:07.799Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.523 34.766 1503.0676 19:39:38.49M 2015-10-13T18:37:08.019Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.525 34.769 1503.0702 19:39:38.69M 2015-10-13T18:37:08.205Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.525 34.769 1503.0717 19:39:38.91M 2015-10-13T18:37:08.404Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.526 34.769 1503.0731 19:39:39.11M 2015-10-13T18:37:08.609Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.528 34.770 1503.0760 19:39:39.31M 2015-10-13T18:37:08.814Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.529 34.771 1503.0782 19:39:39.51M 2015-10-13T18:37:09.014Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.530 34.772 1503.0801 19:39:39.71M 2015-10-13T18:37:09.219Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.772 1503.0814 19:39:39.91M 2015-10-13T18:37:09.424Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.773 1503.0824 19:39:40.13M 2015-10-13T18:37:09.624Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.531 34.773 1503.0830 19:39:40.33M 2015-10-13T18:37:09.824Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.531 34.773 1503.0839 19:39:40.52M 2015-10-13T18:37:10.030Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.532 34.773 1503.0851 19:39:40.72M 2015-10-13T18:37:10.234Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.532 34.773 1503.0858 19:39:40.92M 2015-10-13T18:37:10.440Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0857 19:39:41.14M 2015-10-13T18:37:10.639Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.532 34.773 1503.0846 19:39:41.34M 2015-10-13T18:37:10.840Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.531 34.772 1503.0848 19:39:41.54M 2015-10-13T18:37:11.044Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.531 34.772 1503.0846 19:39:41.74M 2015-10-13T18:37:11.249Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.532 34.773 1503.0852 19:39:41.94M 2015-10-13T18:37:11.454Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.532 34.773 1503.0854 19:39:42.15M 2015-10-13T18:37:11.654Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0851 19:39:42.35M 2015-10-13T18:37:11.859Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.773 1503.0850 19:39:42.55M 2015-10-13T18:37:12.064Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.531 34.772 1503.0844 19:39:42.75M 2015-10-13T18:37:12.264Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.537 34.778 1503.0905 19:39:42.95M 2015-10-13T18:37:12.485Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.774 1503.0848 19:39:43.17M 2015-10-13T18:37:12.669Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.532 34.773 1503.0845 19:39:43.39M 2015-10-13T18:37:12.875Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0848 19:39:43.57M 2015-10-13T18:37:13.080Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.531 34.772 1503.0841 19:39:43.77M 2015-10-13T18:37:13.280Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0824 19:39:43.97M 2015-10-13T18:37:13.481Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.537 34.778 1503.0907 19:39:44.19M 2015-10-13T18:37:13.685Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.538 34.779 1503.0925 19:39:44.38M 2015-10-13T18:37:13.885Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.539 34.780 1503.0931 19:39:44.58M 2015-10-13T18:37:14.090Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.540 34.781 1503.0940 19:39:44.78M 2015-10-13T18:37:14.294Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.540 34.780 1503.0935 19:39:45.00M 2015-10-13T18:37:14.499Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0923 19:39:45.20M 2015-10-13T18:37:14.699Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0920 19:39:45.40M 2015-10-13T18:37:14.904Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.526 34.768 1503.0763 19:39:45.60M 2015-10-13T18:37:15.110Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.767 1503.0743 19:39:45.80M 2015-10-13T18:37:15.310Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.522 34.765 1503.0715 19:39:46.02M 2015-10-13T18:37:15.515Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.520 34.763 1503.0703 19:39:46.22M 2015-10-13T18:37:15.754Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.520 34.762 1503.0691 19:39:46.41M 2015-10-13T18:37:15.920Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.512 34.755 1503.0609 19:39:46.62M 2015-10-13T18:37:16.120Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.513 34.756 1503.0629 19:39:46.81M 2015-10-13T18:37:16.327Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.515 34.757 1503.0652 19:39:47.03M 2015-10-13T18:37:16.530Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.515 34.758 1503.0671 19:39:47.23M 2015-10-13T18:37:16.730Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.516 34.758 1503.0674 19:39:47.43M 2015-10-13T18:37:16.950Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0785 19:39:47.63M 2015-10-13T18:37:17.140Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.527 34.768 1503.0800 19:39:47.84M 2015-10-13T18:37:17.340Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.527 34.768 1503.0804 19:39:48.05M 2015-10-13T18:37:17.545Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.769 1503.0804 19:39:48.24M 2015-10-13T18:37:17.745Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.528 34.769 1503.0814 19:39:48.44M 2015-10-13T18:37:17.950Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.529 34.770 1503.0820 19:39:48.64M 2015-10-13T18:37:18.150Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.530 34.771 1503.0836 19:39:48.84M 2015-10-13T18:37:18.355Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.531 34.772 1503.0846 19:39:49.06M 2015-10-13T18:37:18.560Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.530 34.771 1503.0836 19:39:49.26M 2015-10-13T18:37:18.765Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.533 34.773 1503.0859 19:39:49.46M 2015-10-13T18:37:18.965Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.533 34.774 1503.0863 19:39:49.66M 2015-10-13T18:37:19.165Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.534 34.775 1503.0861 19:39:49.86M 2015-10-13T18:37:19.370Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.775 1503.0862 19:39:50.07M 2015-10-13T18:37:19.575Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.776 1503.0859 19:39:50.27M 2015-10-13T18:37:19.775Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.771 1503.0798 19:39:50.47M 2015-10-13T18:37:19.980Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.528 34.770 1503.0791 19:39:50.67M 2015-10-13T18:37:20.185Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0822 19:39:50.87M 2015-10-13T18:37:20.385Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.773 1503.0822 19:39:51.09M 2015-10-13T18:37:20.593Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.774 1503.0831 19:39:51.29M 2015-10-13T18:37:20.795Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0836 19:39:51.49M 2015-10-13T18:37:20.990Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0840 19:39:51.69M 2015-10-13T18:37:21.201Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.533 34.775 1503.0840 19:39:51.88M 2015-10-13T18:37:21.415Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.775 1503.0848 19:39:52.11M 2015-10-13T18:37:21.605Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.533 34.775 1503.0848 19:39:52.32M 2015-10-13T18:37:21.805Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.532 34.774 1503.0833 19:39:52.50M 2015-10-13T18:37:22.010Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.530 34.771 1503.0806 19:39:52.70M 2015-10-13T18:37:22.210Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.771 1503.0802 19:39:52.90M 2015-10-13T18:37:22.415Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.529 34.771 1503.0797 19:39:53.12M 2015-10-13T18:37:22.620Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.526 34.768 1503.0768 19:39:53.32M 2015-10-13T18:37:22.820Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.526 34.768 1503.0752 19:39:53.52M 2015-10-13T18:37:23.025Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0739 19:39:53.72M 2015-10-13T18:37:23.230Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0736 19:39:53.92M 2015-10-13T18:37:23.430Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0730 19:39:54.14M 2015-10-13T18:37:23.637Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.525 34.767 1503.0730 19:39:54.33M 2015-10-13T18:37:23.840Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.522 34.765 1503.0688 19:39:54.53M 2015-10-13T18:37:24.040Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.522 34.766 1503.0687 19:39:54.73M 2015-10-13T18:37:24.245Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.523 34.767 1503.0688 19:39:54.93M 2015-10-13T18:37:24.445Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.523 34.767 1503.0682 19:39:55.15M 2015-10-13T18:37:24.650Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.523 34.767 1503.0690 19:39:55.35M 2015-10-13T18:37:24.872Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.523 34.767 1503.0682 19:39:55.55M 2015-10-13T18:37:25.055Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.522 34.766 1503.0679 19:39:55.75M 2015-10-13T18:37:25.260Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.522 34.766 1503.0667 19:39:55.95M 2015-10-13T18:37:25.460Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.522 34.766 1503.0680 19:39:56.16M 2015-10-13T18:37:25.665Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.523 34.767 1503.0693 19:39:56.36M 2015-10-13T18:37:25.885Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.524 34.767 1503.0724 19:39:56.56M 2015-10-13T18:37:26.070Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.524 34.767 1503.0723 19:39:56.78M 2015-10-13T18:37:26.275Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.524 34.767 1503.0730 19:39:56.96M 2015-10-13T18:37:26.470Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.525 34.767 1503.0740 19:39:57.18M 2015-10-13T18:37:26.680Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.524 34.767 1503.0737 19:39:57.37M 2015-10-13T18:37:26.885Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.524 34.767 1503.0730 19:39:57.58M 2015-10-13T18:37:27.085Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.527 34.769 1503.0771 19:39:57.78M 2015-10-13T18:37:27.285Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0768 19:39:58.98M 2015-10-13T18:37:27.490Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.769 1503.0768 19:39:58.19M 2015-10-13T18:37:27.695Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.531 34.773 1503.0807 19:39:58.39M 2015-10-13T18:37:27.900Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.531 34.773 1503.0802 19:39:58.59M 2015-10-13T18:37:28.100Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.531 34.773 1503.0804 19:39:58.79M 2015-10-13T18:37:28.305Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.530 34.772 1503.0804 19:39:59.01M 2015-10-13T18:37:28.505Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.530 34.772 1503.0797 19:39:59.21M 2015-10-13T18:37:28.710Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.530 34.772 1503.0802 19:39:59.41M 2015-10-13T18:37:28.915Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.530 34.773 1503.0804 19:39:59.61M 2015-10-13T18:37:29.115Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.767 1503.0736 19:39:59.81M 2015-10-13T18:37:29.321Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0728 19:40:00.03M 2015-10-13T18:37:29.520Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.765 1503.0729 19:40:00.22M 2015-10-13T18:37:29.725Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.766 1503.0739 19:40:00.42M 2015-10-13T18:37:29.925Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.524 34.766 1503.0750 19:40:00.62M 2015-10-13T18:37:30.130Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.524 34.766 1503.0746 19:40:00.82M 2015-10-13T18:37:30.350Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.523 34.765 1503.0745 19:40:01.04M 2015-10-13T18:37:30.535Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0751 19:40:01.26M 2015-10-13T18:37:30.741Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.523 34.765 1503.0753 19:40:01.44M 2015-10-13T18:37:30.940Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0760 19:40:01.64M 2015-10-13T18:37:31.145Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0757 19:40:01.84M 2015-10-13T18:37:31.354Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.767 1503.0758 19:40:02.06M 2015-10-13T18:37:31.558Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.768 1503.0769 19:40:02.25M 2015-10-13T18:37:31.755Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.768 1503.0776 19:40:02.46M 2015-10-13T18:37:31.955Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0784 19:40:02.65M 2015-10-13T18:37:32.162Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.528 34.770 1503.0792 19:40:02.85M 2015-10-13T18:37:32.361Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.529 34.770 1503.0802 19:40:03.07M 2015-10-13T18:37:32.570Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.529 34.771 1503.0806 19:40:03.27M 2015-10-13T18:37:32.770Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.530 34.772 1503.0813 19:40:03.47M 2015-10-13T18:37:32.975Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.772 1503.0829 19:40:03.67M 2015-10-13T18:37:33.175Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.530 34.771 1503.0830 19:40:03.87M 2015-10-13T18:37:33.381Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.771 1503.0817 19:40:04.08M 2015-10-13T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0823 19:40:04.28M 2015-10-13T18:37:33.786Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.530 34.771 1503.0829 19:40:04.48M 2015-10-13T18:37:33.990Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.530 34.771 1503.0822 19:40:04.68M 2015-10-13T18:37:34.190Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.529 34.770 1503.0817 19:40:04.88M 2015-10-13T18:37:34.395Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.534 34.775 1503.0869 19:40:05.10M 2015-10-13T18:37:34.600Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.773 1503.0831 19:40:05.30M 2015-10-13T18:37:34.821Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.531 34.772 1503.0829 19:40:05.50M 2015-10-13T18:37:35.000Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.521 34.763 1503.0731 19:40:05.72M 2015-10-13T18:37:35.205Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.520 34.761 1503.0728 19:40:05.90M 2015-10-13T18:37:35.405Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.519 34.760 1503.0723 19:40:06.11M 2015-10-13T18:37:35.610Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.518 34.760 1503.0707 19:40:06.31M 2015-10-13T18:37:35.820Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.517 34.758 1503.0693 19:40:06.51M 2015-10-13T18:37:36.015Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.761 1503.0709 19:40:06.71M 2015-10-13T18:37:36.220Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.520 34.761 1503.0712 19:40:06.91M 2015-10-13T18:37:36.426Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.518 34.760 1503.0696 19:40:07.13M 2015-10-13T18:37:36.626Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.518 34.760 1503.0684 19:40:07.33M 2015-10-13T18:37:36.835Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.516 34.759 1503.0669 19:40:07.53M 2015-10-13T18:37:37.035Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.758 1503.0658 19:40:07.73M 2015-10-13T18:37:37.235Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.529 34.770 1503.0798 19:40:07.93M 2015-10-13T18:37:37.441Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.528 34.770 1503.0785 19:40:08.14M 2015-10-13T18:37:37.646Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.527 34.769 1503.0765 19:40:08.34M 2015-10-13T18:37:37.873Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.526 34.768 1503.0748 19:40:08.54M 2015-10-13T18:37:38.051Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.525 34.767 1503.0728 19:40:08.74M 2015-10-13T18:37:38.251Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.525 34.768 1503.0720 19:40:08.94M 2015-10-13T18:37:38.456Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.523 34.767 1503.0695 19:40:09.16M 2015-10-13T18:37:38.656Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.523 34.767 1503.0693 19:40:09.36M 2015-10-13T18:37:38.861Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.523 34.767 1503.0693 19:40:09.56M 2015-10-13T18:37:39.066Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.531 34.774 1503.0771 19:40:09.76M 2015-10-13T18:37:39.286Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.532 34.775 1503.0782 19:40:09.96M 2015-10-13T18:37:39.471Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.532 34.775 1503.0784 19:40:10.19M 2015-10-13T18:37:39.671Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.537 34.780 1503.0842 19:40:10.37M 2015-10-13T18:37:39.876Z|I-OCEAN7-304-XXXX| 27.81 13.819 41.537 34.781 1503.0803 19:40:10.57M 2015-10-13T18:37:40.082Z|I-OCEAN7-304-XXXX| 27.81 13.819 41.536 34.780 1503.0787 19:40:10.77M 2015-10-13T18:37:40.281Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.535 34.780 1503.0780 19:40:10.97M 2015-10-13T18:37:40.486Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.537 34.782 1503.0803 19:40:11.19M 2015-10-13T18:37:40.691Z|I-OCEAN7-304-XXXX| 27.83 13.819 41.532 34.777 1503.0743 19:40:11.39M 2015-10-13T18:37:40.891Z|I-OCEAN7-304-XXXX| 27.84 13.819 41.531 34.776 1503.0737 19:40:11.59M 2015-10-13T18:37:41.091Z|I-OCEAN7-304-XXXX| 27.84 13.819 41.529 34.774 1503.0707 19:40:11.79M 2015-10-13T18:37:41.296Z|I-OCEAN7-304-XXXX| 27.84 13.819 41.527 34.773 1503.0693 19:40:12.00M 2015-10-13T18:37:41.496Z|I-OCEAN7-304-XXXX| 27.85 13.819 41.526 34.771 1503.0688 19:40:12.20M 2015-10-13T18:37:41.706Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.525 34.770 1503.0681 19:40:12.40M 2015-10-13T18:37:41.906Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.524 34.769 1503.0686 19:40:12.60M 2015-10-13T18:37:42.111Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.517 34.761 1503.0613 19:40:12.80M 2015-10-13T18:37:42.311Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.516 34.760 1503.0607 19:40:13.02M 2015-10-13T18:37:42.516Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.515 34.759 1503.0603 19:40:13.22M 2015-10-13T18:37:42.721Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.514 34.758 1503.0603 19:40:13.42M 2015-10-13T18:37:42.921Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.515 34.758 1503.0610 19:40:13.62M 2015-10-13T18:37:43.126Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.514 34.757 1503.0612 19:40:13.82M 2015-10-13T18:37:43.326Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.513 34.757 1503.0614 19:40:14.03M 2015-10-13T18:37:43.531Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.513 34.756 1503.0615 19:40:14.23M 2015-10-13T18:37:43.751Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.513 34.756 1503.0621 19:40:14.43M 2015-10-13T18:37:43.936Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.520 34.762 1503.0692 19:40:14.65M 2015-10-13T18:37:44.141Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.521 34.763 1503.0712 19:40:14.83M 2015-10-13T18:37:44.341Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.522 34.764 1503.0731 19:40:15.05M 2015-10-13T18:37:44.541Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0742 19:40:15.25M 2015-10-13T18:37:44.746Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.525 34.766 1503.0762 19:40:15.45M 2015-10-13T18:37:44.951Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.525 34.767 1503.0768 19:40:15.64M 2015-10-13T18:37:45.156Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.526 34.768 1503.0778 19:40:15.85M 2015-10-13T18:37:45.356Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.527 34.769 1503.0795 19:40:16.06M 2015-10-13T18:37:45.561Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.770 1503.0807 19:40:16.26M 2015-10-13T18:37:45.766Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.530 34.770 1503.0825 19:40:16.46M 2015-10-13T18:37:45.966Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.529 34.769 1503.0825 19:40:16.66M 2015-10-13T18:37:46.171Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.529 34.769 1503.0831 19:40:16.86M 2015-10-13T18:37:46.371Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.524 34.764 1503.0765 19:40:17.08M 2015-10-13T18:37:46.576Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.524 34.764 1503.0763 19:40:17.28M 2015-10-13T18:37:46.781Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.523 34.765 1503.0751 19:40:17.48M 2015-10-13T18:37:46.981Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.527 34.768 1503.0789 19:40:17.68M 2015-10-13T18:37:47.186Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.525 34.766 1503.0760 19:40:17.88M 2015-10-13T18:37:47.386Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0758 19:40:18.10M 2015-10-13T18:37:47.591Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.523 34.765 1503.0750 19:40:18.29M 2015-10-13T18:37:47.797Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.524 34.765 1503.0758 19:40:18.49M 2015-10-13T18:37:47.996Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.524 34.766 1503.0768 19:40:18.69M 2015-10-13T18:37:48.216Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.524 34.766 1503.0770 19:40:18.89M 2015-10-13T18:37:48.401Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.525 34.766 1503.0776 19:40:19.13M 2015-10-13T18:37:48.606Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.526 34.767 1503.0790 19:40:19.31M 2015-10-13T18:37:48.811Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.527 34.768 1503.0797 19:40:19.51M 2015-10-13T18:37:49.011Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.528 34.769 1503.0811 19:40:19.71M 2015-10-13T18:37:49.216Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.771 1503.0820 19:40:19.91M 2015-10-13T18:37:49.438Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.770 1503.0814 19:40:20.12M 2015-10-13T18:37:49.621Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.770 1503.0813 19:40:20.32M 2015-10-13T18:37:49.826Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.530 34.771 1503.0831 19:40:20.52M 2015-10-13T18:37:50.031Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.531 34.771 1503.0839 19:40:20.72M 2015-10-13T18:37:50.231Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.531 34.772 1503.0857 19:40:20.92M 2015-10-13T18:37:50.436Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.531 34.772 1503.0864 19:40:21.14M 2015-10-13T18:37:50.639Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.531 34.772 1503.0856 19:40:21.34M 2015-10-13T18:37:50.836Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.528 34.769 1503.0818 19:40:21.54M 2015-10-13T18:37:51.041Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.527 34.769 1503.0795 19:40:21.73M 2015-10-13T18:37:51.246Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.527 34.768 1503.0787 19:40:21.93M 2015-10-13T18:37:51.446Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.529 34.771 1503.0811 19:40:22.15M 2015-10-13T18:37:51.651Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.530 34.771 1503.0813 19:40:22.35M 2015-10-13T18:37:51.856Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.530 34.772 1503.0823 19:40:22.55M 2015-10-13T18:37:52.056Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.531 34.773 1503.0833 19:40:22.75M 2015-10-13T18:37:52.261Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.769 1503.0773 19:40:22.95M 2015-10-13T18:37:52.461Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.768 1503.0762 19:40:23.17M 2015-10-13T18:37:52.713Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.525 34.767 1503.0753 19:40:23.36M 2015-10-13T18:37:52.871Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.766 1503.0745 19:40:23.58M 2015-10-13T18:37:53.071Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.516 34.759 1503.0657 19:40:23.77M 2015-10-13T18:37:53.276Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.515 34.758 1503.0651 19:40:23.96M 2015-10-13T18:37:53.482Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.515 34.758 1503.0653 19:40:24.18M 2015-10-13T18:37:53.681Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.758 1503.0645 19:40:24.38M 2015-10-13T18:37:53.886Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.758 1503.0647 19:40:24.58M 2015-10-13T18:37:54.086Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.757 1503.0645 19:40:24.78M 2015-10-13T18:37:54.291Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.515 34.758 1503.0646 19:40:25.00M 2015-10-13T18:37:54.496Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.516 34.758 1503.0656 19:40:25.20M 2015-10-13T18:37:54.696Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.517 34.759 1503.0657 19:40:25.40M 2015-10-13T18:37:54.901Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.518 34.760 1503.0675 19:40:25.60M 2015-10-13T18:37:55.101Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.519 34.761 1503.0674 19:40:25.80M 2015-10-13T18:37:55.306Z|I-OCEAN7-304-XXXX| 27.78 13.823 41.520 34.762 1503.0690 19:40:26.01M 2015-10-13T18:37:55.511Z|I-OCEAN7-304-XXXX| 27.79 13.823 41.521 34.764 1503.0702 19:40:26.21M 2015-10-13T18:37:55.711Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.523 34.765 1503.0715 19:40:26.41M 2015-10-13T18:37:55.918Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.523 34.766 1503.0726 19:40:26.61M 2015-10-13T18:37:56.153Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.524 34.767 1503.0729 19:40:26.81M 2015-10-13T18:37:56.321Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.534 34.776 1503.0829 19:40:27.03M 2015-10-13T18:37:56.521Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.535 34.777 1503.0837 19:40:27.23M 2015-10-13T18:37:56.726Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.534 34.776 1503.0836 19:40:27.43M 2015-10-13T18:37:56.931Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.778 1503.0858 19:40:27.63M 2015-10-13T18:37:57.151Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.537 34.779 1503.0863 19:40:27.83M 2015-10-13T18:37:57.336Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.538 34.780 1503.0867 19:40:28.06M 2015-10-13T18:37:57.541Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.539 34.781 1503.0876 19:40:28.24M 2015-10-13T18:37:57.742Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.540 34.782 1503.0890 19:40:28.44M 2015-10-13T18:37:57.947Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.541 34.783 1503.0900 19:40:28.64M 2015-10-13T18:37:58.147Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.541 34.783 1503.0901 19:40:28.84M 2015-10-13T18:37:58.352Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0912 19:40:29.06M 2015-10-13T18:37:58.557Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0916 19:40:29.26M 2015-10-13T18:37:58.757Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0908 19:40:29.46M 2015-10-13T18:37:58.996Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.542 34.784 1503.0907 19:40:29.66M 2015-10-13T18:37:59.161Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.542 34.784 1503.0905 19:40:29.86M 2015-10-13T18:37:59.366Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.541 34.783 1503.0906 19:40:30.07M 2015-10-13T18:37:59.571Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.541 34.783 1503.0900 19:40:30.27M 2015-10-13T18:37:59.772Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.541 34.783 1503.0901 19:40:30.47M 2015-10-13T18:37:59.976Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.541 34.783 1503.0895 19:40:30.67M