2015-10-13T18:36:00.191Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.533 34.774 1503.0880 19:38:30.88M 2015-10-13T18:36:00.391Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.530 34.770 1503.0847 19:38:31.09M 2015-10-13T18:36:00.591Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.529 34.769 1503.0846 19:38:31.29M 2015-10-13T18:36:00.796Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.528 34.769 1503.0836 19:38:31.49M 2015-10-13T18:36:01.016Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0829 19:38:31.69M 2015-10-13T18:36:01.202Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0823 19:38:31.91M 2015-10-13T18:36:01.406Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0822 19:38:32.11M 2015-10-13T18:36:01.608Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.769 1503.0814 19:38:32.31M 2015-10-13T18:36:01.811Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0803 19:38:32.51M 2015-10-13T18:36:02.017Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0803 19:38:32.71M 2015-10-13T18:36:02.216Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0798 19:38:32.90M 2015-10-13T18:36:02.421Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0795 19:38:33.12M 2015-10-13T18:36:02.626Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.766 1503.0786 19:38:33.32M 2015-10-13T18:36:02.831Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.765 1503.0775 19:38:33.52M 2015-10-13T18:36:03.031Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.763 1503.0748 19:38:33.72M 2015-10-13T18:36:03.237Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0729 19:38:33.92M 2015-10-13T18:36:03.437Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.527 34.769 1503.0796 19:38:34.14M 2015-10-13T18:36:03.642Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.528 34.770 1503.0801 19:38:34.34M 2015-10-13T18:36:03.842Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.528 34.770 1503.0807 19:38:34.54M 2015-10-13T18:36:04.075Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.768 1503.0765 19:38:34.74M 2015-10-13T18:36:04.252Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.525 34.767 1503.0765 19:38:34.94M 2015-10-13T18:36:04.451Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0740 19:38:35.15M 2015-10-13T18:36:04.651Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.765 1503.0740 19:38:35.35M 2015-10-13T18:36:04.862Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.764 1503.0728 19:38:35.55M 2015-10-13T18:36:05.062Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.521 34.764 1503.0712 19:38:35.75M 2015-10-13T18:36:05.267Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.520 34.763 1503.0702 19:38:35.95M 2015-10-13T18:36:05.487Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.520 34.762 1503.0691 19:38:36.17M 2015-10-13T18:36:05.672Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.518 34.761 1503.0670 19:38:36.38M 2015-10-13T18:36:05.877Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.518 34.760 1503.0665 19:38:36.57M 2015-10-13T18:36:06.078Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.518 34.760 1503.0664 19:38:36.77M 2015-10-13T18:36:06.282Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.769 1503.0768 19:38:36.97M 2015-10-13T18:36:06.489Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.528 34.770 1503.0784 19:38:37.18M 2015-10-13T18:36:06.687Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.532 34.774 1503.0826 19:38:37.38M 2015-10-13T18:36:06.892Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0833 19:38:37.58M 2015-10-13T18:36:07.092Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.773 1503.0834 19:38:37.78M 2015-10-13T18:36:07.297Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.531 34.772 1503.0830 19:38:38.00M 2015-10-13T18:36:07.513Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.531 34.772 1503.0831 19:38:38.20M 2015-10-13T18:36:07.702Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.531 34.772 1503.0826 19:38:38.40M 2015-10-13T18:36:07.902Z|I-OCEAN7-304-XXXX| 27.80 13.824 41.531 34.772 1503.0836 19:38:38.60M 2015-10-13T18:36:08.107Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.531 34.773 1503.0804 19:38:38.80M 2015-10-13T18:36:08.312Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.540 34.782 1503.0911 19:38:39.01M 2015-10-13T18:36:08.562Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.540 34.782 1503.0903 19:38:39.21M 2015-10-13T18:36:08.717Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.541 34.782 1503.0905 19:38:39.46M 2015-10-13T18:36:08.917Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.783 1503.0923 19:38:39.61M 2015-10-13T18:36:09.122Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.543 34.784 1503.0929 19:38:39.81M 2015-10-13T18:36:09.322Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.544 34.785 1503.0925 19:38:40.03M 2015-10-13T18:36:09.532Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.544 34.786 1503.0929 19:38:40.23M 2015-10-13T18:36:09.732Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.545 34.787 1503.0952 19:38:40.43M 2015-10-13T18:36:09.952Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.542 34.784 1503.0923 19:38:40.63M 2015-10-13T18:36:10.137Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.541 34.783 1503.0918 19:38:40.84M 2015-10-13T18:36:10.342Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.540 34.782 1503.0908 19:38:41.04M 2015-10-13T18:36:10.542Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.540 34.782 1503.0900 19:38:41.24M 2015-10-13T18:36:10.747Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.539 34.780 1503.0892 19:38:41.44M 2015-10-13T18:36:10.952Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.527 34.769 1503.0769 19:38:41.64M 2015-10-13T18:36:11.152Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.526 34.768 1503.0770 19:38:41.84M 2015-10-13T18:36:11.357Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.517 34.760 1503.0667 19:38:42.06M 2015-10-13T18:36:11.557Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.524 34.766 1503.0750 19:38:42.26M 2015-10-13T18:36:11.762Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.525 34.766 1503.0762 19:38:42.46M 2015-10-13T18:36:11.967Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0726 19:38:42.66M 2015-10-13T18:36:12.167Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.520 34.762 1503.0712 19:38:42.85M 2015-10-13T18:36:12.372Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.760 1503.0704 19:38:43.07M 2015-10-13T18:36:12.577Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.517 34.759 1503.0680 19:38:43.27M 2015-10-13T18:36:12.777Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.516 34.759 1503.0659 19:38:43.47M 2015-10-13T18:36:12.982Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.517 34.760 1503.0668 19:38:43.67M 2015-10-13T18:36:13.182Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.520 34.763 1503.0697 19:38:43.87M 2015-10-13T18:36:13.397Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.520 34.763 1503.0696 19:38:44.09M 2015-10-13T18:36:13.587Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.762 1503.0691 19:38:44.29M 2015-10-13T18:36:13.793Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.768 1503.0751 19:38:44.49M 2015-10-13T18:36:13.992Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.526 34.768 1503.0750 19:38:44.68M 2015-10-13T18:36:14.197Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.526 34.768 1503.0750 19:38:44.88M 2015-10-13T18:36:14.417Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.532 34.774 1503.0812 19:38:45.10M 2015-10-13T18:36:14.602Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.532 34.774 1503.0811 19:38:45.32M 2015-10-13T18:36:14.807Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0804 19:38:45.50M 2015-10-13T18:36:15.007Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.524 34.768 1503.0719 19:38:45.70M 2015-10-13T18:36:15.212Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.523 34.767 1503.0707 19:38:45.90M 2015-10-13T18:36:15.417Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.524 34.768 1503.0717 19:38:46.12M 2015-10-13T18:36:15.617Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.525 34.768 1503.0726 19:38:46.32M 2015-10-13T18:36:15.822Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0736 19:38:46.52M 2015-10-13T18:36:16.027Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.770 1503.0775 19:38:46.72M 2015-10-13T18:36:16.227Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.770 1503.0784 19:38:46.92M 2015-10-13T18:36:16.432Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.770 1503.0786 19:38:47.13M 2015-10-13T18:36:16.632Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.771 1503.0786 19:38:47.33M 2015-10-13T18:36:16.837Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.771 1503.0790 19:38:47.53M 2015-10-13T18:36:17.042Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.528 34.770 1503.0796 19:38:47.73M 2015-10-13T18:36:17.242Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.528 34.770 1503.0803 19:38:47.93M 2015-10-13T18:36:17.447Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.529 34.770 1503.0807 19:38:48.15M 2015-10-13T18:36:17.647Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.528 34.769 1503.0802 19:38:48.35M 2015-10-13T18:36:17.852Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0791 19:38:48.55M 2015-10-13T18:36:18.057Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.526 34.768 1503.0786 19:38:48.74M 2015-10-13T18:36:18.262Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.525 34.767 1503.0776 19:38:48.94M 2015-10-13T18:36:18.462Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.525 34.766 1503.0786 19:38:49.16M 2015-10-13T18:36:18.667Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.763 1503.0735 19:38:49.36M 2015-10-13T18:36:18.887Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.522 34.764 1503.0750 19:38:49.56M 2015-10-13T18:36:19.072Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.765 1503.0763 19:38:49.78M 2015-10-13T18:36:19.272Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0765 19:38:49.96M 2015-10-13T18:36:19.477Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.767 1503.0785 19:38:50.18M 2015-10-13T18:36:19.682Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0798 19:38:50.38M 2015-10-13T18:36:19.882Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.527 34.769 1503.0791 19:38:50.58M 2015-10-13T18:36:20.087Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0763 19:38:50.78M 2015-10-13T18:36:20.287Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.525 34.767 1503.0759 19:38:50.97M 2015-10-13T18:36:20.492Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.767 1503.0747 19:38:51.19M 2015-10-13T18:36:20.697Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.765 1503.0729 19:38:51.39M 2015-10-13T18:36:20.897Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.521 34.764 1503.0709 19:38:51.59M 2015-10-13T18:36:21.102Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.522 34.764 1503.0710 19:38:51.79M 2015-10-13T18:36:21.307Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0724 19:38:52.01M 2015-10-13T18:36:21.507Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.524 34.766 1503.0736 19:38:52.21M 2015-10-13T18:36:21.707Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.525 34.767 1503.0747 19:38:52.41M 2015-10-13T18:36:21.912Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.768 1503.0763 19:38:52.60M 2015-10-13T18:36:22.117Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.769 1503.0770 19:38:52.80M 2015-10-13T18:36:22.323Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.528 34.770 1503.0789 19:38:53.02M 2015-10-13T18:36:22.523Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.529 34.772 1503.0796 19:38:53.22M 2015-10-13T18:36:22.722Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.529 34.772 1503.0793 19:38:53.42M 2015-10-13T18:36:22.927Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.529 34.771 1503.0796 19:38:53.62M 2015-10-13T18:36:23.132Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0709 19:38:53.82M 2015-10-13T18:36:23.353Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.526 34.769 1503.0751 19:38:54.04M 2015-10-13T18:36:23.538Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.770 1503.0760 19:38:54.25M 2015-10-13T18:36:23.743Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.527 34.770 1503.0756 19:38:54.44M 2015-10-13T18:36:23.942Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.524 34.767 1503.0718 19:38:54.64M 2015-10-13T18:36:24.147Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.523 34.767 1503.0713 19:38:54.83M 2015-10-13T18:36:24.347Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.528 34.770 1503.0770 19:38:55.05M 2015-10-13T18:36:24.552Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.530 34.773 1503.0793 19:38:55.25M 2015-10-13T18:36:24.757Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.530 34.772 1503.0785 19:38:55.45M 2015-10-13T18:36:24.957Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0685 19:38:55.65M 2015-10-13T18:36:25.162Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.521 34.764 1503.0692 19:38:55.85M 2015-10-13T18:36:25.362Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.521 34.764 1503.0695 19:38:56.07M 2015-10-13T18:36:25.567Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0696 19:38:56.27M 2015-10-13T18:36:25.772Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.519 34.763 1503.0665 19:38:56.47M 2015-10-13T18:36:25.972Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.519 34.763 1503.0663 19:38:56.67M 2015-10-13T18:36:26.177Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.524 34.767 1503.0717 19:38:56.86M 2015-10-13T18:36:26.383Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.524 34.768 1503.0724 19:38:57.08M 2015-10-13T18:36:26.583Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.775 1503.0820 19:38:57.28M 2015-10-13T18:36:26.782Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.533 34.775 1503.0823 19:38:57.48M 2015-10-13T18:36:26.987Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.533 34.775 1503.0834 19:38:57.68M 2015-10-13T18:36:27.193Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.775 1503.0828 19:38:57.88M 2015-10-13T18:36:27.398Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.775 1503.0815 19:38:58.10M 2015-10-13T18:36:27.603Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.532 34.775 1503.0806 19:38:58.30M 2015-10-13T18:36:27.818Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.532 34.775 1503.0798 19:38:58.50M 2015-10-13T18:36:28.008Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.524 34.767 1503.0703 19:38:58.71M 2015-10-13T18:36:28.208Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.523 34.767 1503.0688 19:38:58.90M 2015-10-13T18:36:28.408Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.522 34.766 1503.0680 19:38:59.11M 2015-10-13T18:36:28.613Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.522 34.766 1503.0674 19:38:59.31M 2015-10-13T18:36:28.819Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0685 19:38:59.51M 2015-10-13T18:36:29.023Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0695 19:38:59.71M 2015-10-13T18:36:29.223Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.521 34.763 1503.0712 19:38:59.91M 2015-10-13T18:36:29.435Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.527 34.769 1503.0779 19:39:00.13M 2015-10-13T18:36:29.628Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.528 34.769 1503.0793 19:39:00.33M 2015-10-13T18:36:29.833Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.528 34.769 1503.0797 19:39:00.52M 2015-10-13T18:36:30.038Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.533 34.773 1503.0856 19:39:00.72M 2015-10-13T18:36:30.239Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.532 34.773 1503.0853 19:39:00.92M 2015-10-13T18:36:30.438Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0839 19:39:01.14M 2015-10-13T18:36:30.643Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0825 19:39:01.34M 2015-10-13T18:36:30.848Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0817 19:39:01.54M 2015-10-13T18:36:31.048Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.532 34.774 1503.0828 19:39:01.74M 2015-10-13T18:36:31.248Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.528 34.770 1503.0774 19:39:01.94M 2015-10-13T18:36:31.453Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.527 34.769 1503.0768 19:39:02.15M 2015-10-13T18:36:31.684Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0756 19:39:02.36M 2015-10-13T18:36:31.863Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.526 34.768 1503.0753 19:39:02.56M 2015-10-13T18:36:32.063Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.766 1503.0740 19:39:02.75M 2015-10-13T18:36:32.283Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.523 34.765 1503.0720 19:39:02.95M 2015-10-13T18:36:32.473Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.521 34.764 1503.0698 19:39:03.19M 2015-10-13T18:36:32.673Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.527 34.769 1503.0751 19:39:03.37M 2015-10-13T18:36:32.880Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.527 34.770 1503.0746 19:39:03.57M 2015-10-13T18:36:33.078Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0754 19:39:03.77M 2015-10-13T18:36:33.283Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0756 19:39:03.97M 2015-10-13T18:36:33.488Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.528 34.770 1503.0763 19:39:04.19M 2015-10-13T18:36:33.688Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.529 34.772 1503.0779 19:39:04.39M 2015-10-13T18:36:33.893Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.525 34.768 1503.0730 19:39:04.59M 2015-10-13T18:36:34.093Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.524 34.767 1503.0720 19:39:04.79M 2015-10-13T18:36:34.303Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.523 34.766 1503.0719 19:39:05.00M 2015-10-13T18:36:34.513Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.523 34.766 1503.0715 19:39:05.20M 2015-10-13T18:36:34.703Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0709 19:39:05.40M 2015-10-13T18:36:34.908Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.766 1503.0710 19:39:05.60M 2015-10-13T18:36:35.108Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.527 34.770 1503.0767 19:39:05.80M 2015-10-13T18:36:35.314Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.528 34.770 1503.0775 19:39:06.02M 2015-10-13T18:36:35.513Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.766 1503.0736 19:39:06.22M 2015-10-13T18:36:35.718Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.523 34.765 1503.0730 19:39:06.41M 2015-10-13T18:36:35.923Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0726 19:39:06.62M 2015-10-13T18:36:36.123Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.530 34.772 1503.0809 19:39:06.81M 2015-10-13T18:36:36.328Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.531 34.773 1503.0823 19:39:07.03M 2015-10-13T18:36:36.533Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.533 34.774 1503.0842 19:39:07.23M 2015-10-13T18:36:36.753Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.530 34.772 1503.0811 19:39:07.43M 2015-10-13T18:36:36.938Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.529 34.771 1503.0804 19:39:07.65M 2015-10-13T18:36:37.143Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.528 34.769 1503.0800 19:39:07.83M 2015-10-13T18:36:37.343Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0796 19:39:08.05M 2015-10-13T18:36:37.543Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0796 19:39:08.25M 2015-10-13T18:36:37.748Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0765 19:39:08.44M 2015-10-13T18:36:37.953Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0745 19:39:08.65M 2015-10-13T18:36:38.158Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.526 34.768 1503.0779 19:39:08.85M 2015-10-13T18:36:38.358Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0781 19:39:09.06M 2015-10-13T18:36:38.563Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0789 19:39:09.26M 2015-10-13T18:36:38.763Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.528 34.770 1503.0795 19:39:09.46M 2015-10-13T18:36:38.968Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.769 1503.0778 19:39:09.66M 2015-10-13T18:36:39.168Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.769 1503.0769 19:39:09.86M 2015-10-13T18:36:39.373Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.769 1503.0771 19:39:10.08M 2015-10-13T18:36:39.573Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.769 1503.0769 19:39:10.28M 2015-10-13T18:36:39.778Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.527 34.769 1503.0768 19:39:10.47M 2015-10-13T18:36:39.983Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.769 1503.0769 19:39:10.67M 2015-10-13T18:36:40.183Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0762 19:39:10.87M 2015-10-13T18:36:40.388Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.768 1503.0751 19:39:11.09M 2015-10-13T18:36:40.588Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.525 34.767 1503.0762 19:39:11.29M 2015-10-13T18:36:40.793Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.525 34.767 1503.0773 19:39:11.49M 2015-10-13T18:36:40.998Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.525 34.766 1503.0776 19:39:11.69M 2015-10-13T18:36:41.218Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.530 34.772 1503.0833 19:39:11.89M 2015-10-13T18:36:41.403Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0829 19:39:12.12M 2015-10-13T18:36:41.608Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.531 34.772 1503.0831 19:39:12.31M 2015-10-13T18:36:41.835Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0851 19:39:12.51M 2015-10-13T18:36:42.013Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.533 34.774 1503.0863 19:39:12.70M 2015-10-13T18:36:42.218Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.775 1503.0854 19:39:12.90M 2015-10-13T18:36:42.418Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.781 1503.0896 19:39:13.12M 2015-10-13T18:36:42.618Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.548 34.789 1503.0984 19:39:13.32M 2015-10-13T18:36:42.828Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.548 34.790 1503.0983 19:39:13.52M 2015-10-13T18:36:43.028Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.548 34.789 1503.0990 19:39:13.72M 2015-10-13T18:36:43.233Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.548 34.789 1503.0992 19:39:13.92M 2015-10-13T18:36:43.436Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.540 34.782 1503.0906 19:39:14.14M 2015-10-13T18:36:43.639Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.540 34.782 1503.0901 19:39:14.34M 2015-10-13T18:36:43.843Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.541 34.784 1503.0907 19:39:14.53M 2015-10-13T18:36:44.043Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.784 1503.0933 19:39:14.74M 2015-10-13T18:36:44.248Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.543 34.784 1503.0948 19:39:14.93M 2015-10-13T18:36:44.448Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.541 34.782 1503.0929 19:39:15.15M 2015-10-13T18:36:44.653Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.540 34.781 1503.0933 19:39:15.35M 2015-10-13T18:36:44.853Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.529 34.770 1503.0803 19:39:15.55M 2015-10-13T18:36:45.058Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.528 34.769 1503.0808 19:39:15.75M 2015-10-13T18:36:45.258Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.518 34.760 1503.0706 19:39:15.95M 2015-10-13T18:36:45.468Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.517 34.759 1503.0704 19:39:16.16M 2015-10-13T18:36:45.683Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.518 34.759 1503.0712 19:39:16.37M 2015-10-13T18:36:45.868Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.516 34.757 1503.0691 19:39:16.58M 2015-10-13T18:36:46.073Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.516 34.757 1503.0687 19:39:16.76M 2015-10-13T18:36:46.279Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.515 34.756 1503.0681 19:39:16.96M 2015-10-13T18:36:46.480Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.515 34.756 1503.0668 19:39:17.18M 2015-10-13T18:36:46.683Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.515 34.756 1503.0669 19:39:17.38M 2015-10-13T18:36:46.913Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.511 34.753 1503.0630 19:39:17.58M 2015-10-13T18:36:47.088Z|I-OCEAN7-304-XXXX| 27.78 13.824 41.512 34.753 1503.0620 19:39:17.78M 2015-10-13T18:36:47.293Z|I-OCEAN7-304-XXXX| 27.81 13.824 41.511 34.754 1503.0615 19:39:18.00M 2015-10-13T18:36:47.493Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.518 34.760 1503.0685 19:39:18.20M 2015-10-13T18:36:47.698Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.520 34.762 1503.0699 19:39:18.40M 2015-10-13T18:36:47.898Z|I-OCEAN7-304-XXXX| 27.80 13.823 41.522 34.764 1503.0721 19:39:18.60M 2015-10-13T18:36:48.103Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.524 34.766 1503.0734 19:39:18.79M 2015-10-13T18:36:48.309Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.526 34.768 1503.0756 19:39:19.01M 2015-10-13T18:36:48.513Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.528 34.770 1503.0774 19:39:19.21M 2015-10-13T18:36:48.714Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.531 34.773 1503.0797 19:39:19.41M 2015-10-13T18:36:48.914Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0812 19:39:19.61M 2015-10-13T18:36:49.119Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0812 19:39:19.81M 2015-10-13T18:36:49.323Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.522 34.765 1503.0710 19:39:20.03M 2015-10-13T18:36:49.523Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.521 34.764 1503.0696 19:39:20.23M 2015-10-13T18:36:49.729Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.521 34.763 1503.0693 19:39:20.42M 2015-10-13T18:36:49.928Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0688 19:39:20.62M 2015-10-13T18:36:50.153Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0677 19:39:20.82M 2015-10-13T18:36:50.339Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.519 34.762 1503.0667 19:39:21.06M 2015-10-13T18:36:50.543Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.517 34.760 1503.0638 19:39:21.24M 2015-10-13T18:36:50.744Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.526 34.768 1503.0743 19:39:21.44M 2015-10-13T18:36:50.949Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.526 34.768 1503.0756 19:39:21.64M 2015-10-13T18:36:51.149Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0770 19:39:21.84M 2015-10-13T18:36:51.349Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.526 34.768 1503.0762 19:39:22.06M 2015-10-13T18:36:51.559Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.527 34.769 1503.0767 19:39:22.25M 2015-10-13T18:36:51.759Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.519 34.762 1503.0687 19:39:22.46M 2015-10-13T18:36:51.964Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.520 34.762 1503.0685 19:39:22.65M 2015-10-13T18:36:52.164Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0691 19:39:22.85M 2015-10-13T18:36:52.369Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.522 34.765 1503.0702 19:39:23.07M 2015-10-13T18:36:52.569Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.523 34.766 1503.0714 19:39:23.27M 2015-10-13T18:36:52.774Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.525 34.769 1503.0726 19:39:23.47M 2015-10-13T18:36:52.979Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.527 34.770 1503.0730 19:39:23.67M 2015-10-13T18:36:53.179Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.527 34.771 1503.0735 19:39:23.87M 2015-10-13T18:36:53.384Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.528 34.771 1503.0743 19:39:24.09M 2015-10-13T18:36:53.589Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.528 34.772 1503.0762 19:39:24.28M 2015-10-13T18:36:53.789Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.528 34.772 1503.0769 19:39:24.49M 2015-10-13T18:36:53.994Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.529 34.772 1503.0782 19:39:24.68M 2015-10-13T18:36:54.195Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.529 34.771 1503.0780 19:39:24.88M 2015-10-13T18:36:54.394Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.770 1503.0775 19:39:25.10M 2015-10-13T18:36:54.619Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.769 1503.0775 19:39:25.30M 2015-10-13T18:36:54.799Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.768 1503.0770 19:39:25.51M 2015-10-13T18:36:55.009Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.769 1503.0773 19:39:25.70M 2015-10-13T18:36:55.209Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.775 1503.0852 19:39:25.90M 2015-10-13T18:36:55.433Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0854 19:39:26.12M 2015-10-13T18:36:55.614Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.536 34.778 1503.0865 19:39:26.32M 2015-10-13T18:36:55.819Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0876 19:39:26.51M 2015-10-13T18:36:56.024Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.538 34.780 1503.0881 19:39:26.71M 2015-10-13T18:36:56.229Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0905 19:39:26.91M 2015-10-13T18:36:56.429Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.538 34.780 1503.0881 19:39:27.13M 2015-10-13T18:36:56.634Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0874 19:39:27.33M 2015-10-13T18:36:56.839Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0721 19:39:27.53M 2015-10-13T18:36:57.039Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.481 34.726 1503.0272 19:39:27.73M 2015-10-13T18:36:57.244Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.433 34.682 1502.9755 19:39:27.93M 2015-10-13T18:36:57.444Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.389 34.639 1502.9265 19:39:28.15M 2015-10-13T18:36:57.649Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.346 34.599 1502.8805 19:39:28.35M 2015-10-13T18:36:57.849Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.346 34.600 1502.8800 19:39:28.55M 2015-10-13T18:36:58.054Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.369 34.621 1502.9052 19:39:28.75M 2015-10-13T18:36:58.259Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.413 34.662 1502.9542 19:39:28.95M 2015-10-13T18:36:58.459Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.462 34.708 1503.0082 19:39:29.16M 2015-10-13T18:36:58.664Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.484 34.728 1503.0328 19:39:29.36M 2015-10-13T18:36:58.864Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.493 34.737 1503.0437 19:39:29.56M 2015-10-13T18:36:59.084Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.495 34.738 1503.0459 19:39:29.76M 2015-10-13T18:36:59.269Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.497 34.740 1503.0480 19:39:29.97M 2015-10-13T18:36:59.474Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.500 34.743 1503.0513 19:39:30.17M 2015-10-13T18:36:59.679Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.503 34.745 1503.0541 19:39:30.37M 2015-10-13T18:36:59.880Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.505 34.748 1503.0568 19:39:30.57M