2015-10-13T18:35:00.094Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.531 34.770 1503.0901 19:37:30.78M 2015-10-13T18:35:00.294Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.531 34.770 1503.0901 19:37:31.00M 2015-10-13T18:35:00.499Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.531 34.770 1503.0894 19:37:31.20M 2015-10-13T18:35:00.704Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.539 34.777 1503.0984 19:37:31.39M 2015-10-13T18:35:00.904Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.535 34.773 1503.0929 19:37:31.59M 2015-10-13T18:35:01.104Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0906 19:37:31.79M 2015-10-13T18:35:01.316Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.531 34.771 1503.0872 19:37:32.01M 2015-10-13T18:35:01.515Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.532 34.772 1503.0880 19:37:32.21M 2015-10-13T18:35:01.719Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0876 19:37:32.41M 2015-10-13T18:35:01.919Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0875 19:37:32.61M 2015-10-13T18:35:02.119Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.532 34.773 1503.0868 19:37:32.81M 2015-10-13T18:35:02.324Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.533 34.773 1503.0868 19:37:33.03M 2015-10-13T18:35:02.529Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.540 34.780 1503.0939 19:37:33.23M 2015-10-13T18:35:02.734Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.537 34.778 1503.0914 19:37:33.42M 2015-10-13T18:35:02.954Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.536 34.777 1503.0880 19:37:33.62M 2015-10-13T18:35:03.139Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.534 34.776 1503.0870 19:37:33.84M 2015-10-13T18:35:03.339Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.533 34.774 1503.0852 19:37:34.04M 2015-10-13T18:35:03.544Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0847 19:37:34.24M 2015-10-13T18:35:03.744Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.533 34.775 1503.0845 19:37:34.44M 2015-10-13T18:35:03.949Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.533 34.775 1503.0847 19:37:34.64M 2015-10-13T18:35:04.155Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.776 1503.0854 19:37:34.84M 2015-10-13T18:35:04.359Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.534 34.777 1503.0840 19:37:35.06M 2015-10-13T18:35:04.561Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.534 34.776 1503.0841 19:37:35.26M 2015-10-13T18:35:04.759Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.533 34.776 1503.0831 19:37:35.46M 2015-10-13T18:35:04.964Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0822 19:37:35.65M 2015-10-13T18:35:05.169Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.534 34.777 1503.0830 19:37:35.85M 2015-10-13T18:35:05.369Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.534 34.776 1503.0836 19:37:36.07M 2015-10-13T18:35:05.574Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0850 19:37:36.27M 2015-10-13T18:35:05.774Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0853 19:37:36.47M 2015-10-13T18:35:05.979Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.533 34.775 1503.0850 19:37:36.67M 2015-10-13T18:35:06.184Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.533 34.775 1503.0845 19:37:36.87M 2015-10-13T18:35:06.389Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0835 19:37:37.09M 2015-10-13T18:35:06.589Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.532 34.774 1503.0840 19:37:37.29M 2015-10-13T18:35:06.795Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.531 34.773 1503.0834 19:37:37.49M 2015-10-13T18:35:06.994Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.520 34.762 1503.0714 19:37:37.68M 2015-10-13T18:35:07.199Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0710 19:37:37.88M 2015-10-13T18:35:07.419Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.519 34.761 1503.0717 19:37:38.10M 2015-10-13T18:35:07.604Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.519 34.761 1503.0720 19:37:38.32M 2015-10-13T18:35:07.809Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.519 34.761 1503.0712 19:37:38.50M 2015-10-13T18:35:08.014Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.519 34.761 1503.0721 19:37:38.70M 2015-10-13T18:35:08.214Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0715 19:37:38.90M 2015-10-13T18:35:08.419Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0807 19:37:39.11M 2015-10-13T18:35:08.619Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.770 1503.0820 19:37:39.32M 2015-10-13T18:35:08.824Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.528 34.770 1503.0813 19:37:39.51M 2015-10-13T18:35:09.024Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.529 34.771 1503.0807 19:37:39.71M 2015-10-13T18:35:09.229Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.528 34.770 1503.0806 19:37:39.91M 2015-10-13T18:35:09.435Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.529 34.771 1503.0800 19:37:40.13M 2015-10-13T18:35:09.634Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.529 34.771 1503.0800 19:37:40.33M 2015-10-13T18:35:09.839Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.771 1503.0793 19:37:40.53M 2015-10-13T18:35:10.042Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.771 1503.0786 19:37:40.73M 2015-10-13T18:35:10.244Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0776 19:37:40.93M 2015-10-13T18:35:10.449Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.528 34.771 1503.0774 19:37:41.15M 2015-10-13T18:35:10.649Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0765 19:37:41.34M 2015-10-13T18:35:10.854Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.770 1503.0773 19:37:41.54M 2015-10-13T18:35:11.059Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.770 1503.0768 19:37:41.74M 2015-10-13T18:35:11.259Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0764 19:37:41.94M 2015-10-13T18:35:11.464Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0748 19:37:42.16M 2015-10-13T18:35:11.664Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.526 34.770 1503.0748 19:37:42.36M 2015-10-13T18:35:11.885Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0756 19:37:42.56M 2015-10-13T18:35:12.081Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.527 34.770 1503.0752 19:37:42.77M 2015-10-13T18:35:12.274Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.523 34.767 1503.0709 19:37:42.96M 2015-10-13T18:35:12.479Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.525 34.769 1503.0731 19:37:43.18M 2015-10-13T18:35:12.679Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.526 34.770 1503.0742 19:37:43.38M 2015-10-13T18:35:12.884Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.771 1503.0765 19:37:43.57M 2015-10-13T18:35:13.084Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.530 34.773 1503.0773 19:37:43.77M 2015-10-13T18:35:13.289Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.530 34.773 1503.0775 19:37:43.97M 2015-10-13T18:35:13.489Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.773 1503.0775 19:37:44.19M 2015-10-13T18:35:13.713Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.773 1503.0774 19:37:44.39M 2015-10-13T18:35:13.900Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.773 1503.0764 19:37:44.59M 2015-10-13T18:35:14.104Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.529 34.773 1503.0763 19:37:44.79M 2015-10-13T18:35:14.305Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.529 34.773 1503.0757 19:37:45.01M 2015-10-13T18:35:14.512Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.529 34.772 1503.0745 19:37:45.21M 2015-10-13T18:35:14.709Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.529 34.773 1503.0751 19:37:45.40M 2015-10-13T18:35:14.915Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.774 1503.0757 19:37:45.60M 2015-10-13T18:35:15.117Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.527 34.770 1503.0729 19:37:45.80M 2015-10-13T18:35:15.320Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.529 34.772 1503.0757 19:37:46.02M 2015-10-13T18:35:15.525Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.527 34.770 1503.0737 19:37:46.22M 2015-10-13T18:35:15.724Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.527 34.770 1503.0730 19:37:46.42M 2015-10-13T18:35:15.929Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.527 34.770 1503.0731 19:37:46.62M 2015-10-13T18:35:16.134Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.526 34.769 1503.0720 19:37:46.82M 2015-10-13T18:35:16.349Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.525 34.769 1503.0713 19:37:47.04M 2015-10-13T18:35:16.539Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.525 34.769 1503.0706 19:37:47.25M 2015-10-13T18:35:16.753Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.524 34.768 1503.0704 19:37:47.43M 2015-10-13T18:35:16.945Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.524 34.768 1503.0686 19:37:47.63M 2015-10-13T18:35:17.149Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.524 34.768 1503.0687 19:37:47.83M 2015-10-13T18:35:17.349Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.525 34.769 1503.0706 19:37:48.05M 2015-10-13T18:35:17.555Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.526 34.770 1503.0714 19:37:48.25M 2015-10-13T18:35:17.757Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.527 34.770 1503.0735 19:37:48.45M 2015-10-13T18:35:17.959Z|I-OCEAN7-304-XXXX| 27.79 13.822 41.527 34.770 1503.0742 19:37:48.65M 2015-10-13T18:35:18.193Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.528 34.771 1503.0752 19:37:48.84M 2015-10-13T18:35:18.365Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.528 34.771 1503.0750 19:37:49.06M 2015-10-13T18:35:18.565Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.528 34.771 1503.0756 19:37:49.26M 2015-10-13T18:35:18.770Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.528 34.771 1503.0756 19:37:49.46M 2015-10-13T18:35:18.975Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.528 34.771 1503.0752 19:37:49.66M 2015-10-13T18:35:19.180Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.527 34.770 1503.0750 19:37:49.86M 2015-10-13T18:35:19.380Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.528 34.770 1503.0756 19:37:50.08M 2015-10-13T18:35:19.585Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.528 34.771 1503.0762 19:37:50.28M 2015-10-13T18:35:19.793Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0774 19:37:50.48M 2015-10-13T18:35:19.990Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.771 1503.0780 19:37:50.68M 2015-10-13T18:35:20.201Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.770 1503.0776 19:37:50.88M 2015-10-13T18:35:20.397Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.526 34.769 1503.0758 19:37:51.10M 2015-10-13T18:35:20.600Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.768 1503.0746 19:37:51.29M 2015-10-13T18:35:20.820Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.768 1503.0737 19:37:51.50M 2015-10-13T18:35:21.005Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.524 34.768 1503.0726 19:37:51.71M 2015-10-13T18:35:21.210Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.523 34.767 1503.0708 19:37:51.89M 2015-10-13T18:35:21.415Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.523 34.766 1503.0699 19:37:52.11M 2015-10-13T18:35:21.615Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.522 34.765 1503.0697 19:37:52.31M 2015-10-13T18:35:21.815Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.522 34.765 1503.0707 19:37:52.51M 2015-10-13T18:35:22.025Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.529 34.771 1503.0781 19:37:52.71M 2015-10-13T18:35:22.225Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.529 34.772 1503.0779 19:37:52.91M 2015-10-13T18:35:22.425Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.528 34.771 1503.0776 19:37:53.13M 2015-10-13T18:35:22.625Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.769 1503.0765 19:37:53.32M 2015-10-13T18:35:22.835Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.525 34.768 1503.0759 19:37:53.52M 2015-10-13T18:35:23.037Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.512 34.755 1503.0623 19:37:53.73M 2015-10-13T18:35:23.235Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.515 34.758 1503.0652 19:37:53.92M 2015-10-13T18:35:23.440Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.759 1503.0675 19:37:54.14M 2015-10-13T18:35:23.645Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.518 34.761 1503.0687 19:37:54.34M 2015-10-13T18:35:23.850Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.763 1503.0708 19:37:54.54M 2015-10-13T18:35:24.050Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.764 1503.0730 19:37:54.74M 2015-10-13T18:35:24.255Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.523 34.765 1503.0750 19:37:54.94M 2015-10-13T18:35:24.455Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0765 19:37:55.16M 2015-10-13T18:35:24.660Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.767 1503.0771 19:37:55.35M 2015-10-13T18:35:24.860Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.529 34.770 1503.0806 19:37:55.56M 2015-10-13T18:35:25.065Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.767 1503.0770 19:37:55.75M 2015-10-13T18:35:25.285Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0768 19:37:55.95M 2015-10-13T18:35:25.475Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0753 19:37:56.19M 2015-10-13T18:35:25.677Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.522 34.764 1503.0732 19:37:56.37M 2015-10-13T18:35:25.875Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0748 19:37:56.57M 2015-10-13T18:35:26.080Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.525 34.767 1503.0753 19:37:56.77M 2015-10-13T18:35:26.285Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.768 1503.0768 19:37:56.97M 2015-10-13T18:35:26.485Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.768 1503.0773 19:37:57.19M 2015-10-13T18:35:26.690Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.768 1503.0776 19:37:57.38M 2015-10-13T18:35:26.890Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0782 19:37:57.58M 2015-10-13T18:35:27.095Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.526 34.769 1503.0780 19:37:57.78M 2015-10-13T18:35:27.300Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.527 34.769 1503.0782 19:37:58.00M 2015-10-13T18:35:27.500Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.525 34.768 1503.0768 19:37:58.20M 2015-10-13T18:35:27.705Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0770 19:37:58.40M 2015-10-13T18:35:27.956Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.767 1503.0767 19:37:58.60M 2015-10-13T18:35:28.110Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0779 19:37:58.84M 2015-10-13T18:35:28.317Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0782 19:37:59.02M 2015-10-13T18:35:28.516Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.528 34.770 1503.0801 19:37:59.21M 2015-10-13T18:35:28.720Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0822 19:37:59.41M 2015-10-13T18:35:28.920Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.532 34.774 1503.0848 19:37:59.61M 2015-10-13T18:35:29.125Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.534 34.775 1503.0859 19:37:59.81M 2015-10-13T18:35:29.330Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.534 34.776 1503.0865 19:38:00.03M 2015-10-13T18:35:29.535Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.535 34.776 1503.0874 19:38:00.23M 2015-10-13T18:35:29.755Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0875 19:38:00.43M 2015-10-13T18:35:29.935Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.535 34.776 1503.0876 19:38:00.65M 2015-10-13T18:35:30.140Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.534 34.775 1503.0867 19:38:00.83M 2015-10-13T18:35:30.345Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.534 34.775 1503.0862 19:38:01.04M 2015-10-13T18:35:30.550Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.775 1503.0853 19:38:01.24M 2015-10-13T18:35:30.745Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.542 34.783 1503.0936 19:38:01.44M 2015-10-13T18:35:30.955Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.543 34.784 1503.0944 19:38:01.64M 2015-10-13T18:35:31.155Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.544 34.785 1503.0951 19:38:01.84M 2015-10-13T18:35:31.360Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0876 19:38:02.06M 2015-10-13T18:35:31.560Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0863 19:38:02.26M 2015-10-13T18:35:31.765Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.536 34.778 1503.0857 19:38:02.46M 2015-10-13T18:35:31.965Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0848 19:38:02.66M 2015-10-13T18:35:32.170Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.775 1503.0831 19:38:02.86M 2015-10-13T18:35:32.375Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.532 34.775 1503.0820 19:38:03.08M 2015-10-13T18:35:32.580Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.532 34.774 1503.0803 19:38:03.28M 2015-10-13T18:35:32.780Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.531 34.774 1503.0790 19:38:03.47M 2015-10-13T18:35:33.030Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.531 34.774 1503.0782 19:38:03.67M 2015-10-13T18:35:33.185Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.531 34.773 1503.0793 19:38:03.92M 2015-10-13T18:35:33.385Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.531 34.773 1503.0797 19:38:04.09M 2015-10-13T18:35:33.591Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.531 34.773 1503.0801 19:38:04.29M 2015-10-13T18:35:33.795Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.531 34.774 1503.0812 19:38:04.49M 2015-10-13T18:35:34.001Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.532 34.774 1503.0808 19:38:04.69M 2015-10-13T18:35:34.215Z|I-OCEAN7-304-XXXX| 27.80 13.822 41.532 34.774 1503.0804 19:38:04.89M 2015-10-13T18:35:34.400Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0808 19:38:05.12M 2015-10-13T18:35:34.610Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.532 34.774 1503.0807 19:38:05.30M 2015-10-13T18:35:34.810Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.531 34.774 1503.0807 19:38:05.50M 2015-10-13T18:35:35.015Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.531 34.775 1503.0773 19:38:05.70M 2015-10-13T18:35:35.215Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.531 34.775 1503.0768 19:38:05.90M 2015-10-13T18:35:35.415Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.530 34.774 1503.0754 19:38:06.12M 2015-10-13T18:35:35.620Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.529 34.772 1503.0756 19:38:06.32M 2015-10-13T18:35:35.825Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.529 34.772 1503.0753 19:38:06.52M 2015-10-13T18:35:36.030Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.529 34.772 1503.0756 19:38:06.72M 2015-10-13T18:35:36.230Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.530 34.773 1503.0764 19:38:06.92M 2015-10-13T18:35:36.435Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.530 34.774 1503.0763 19:38:07.13M 2015-10-13T18:35:36.635Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.527 34.771 1503.0728 19:38:07.33M 2015-10-13T18:35:36.840Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.526 34.769 1503.0731 19:38:07.53M 2015-10-13T18:35:37.045Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.526 34.769 1503.0737 19:38:07.73M 2015-10-13T18:35:37.250Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0734 19:38:07.93M 2015-10-13T18:35:37.450Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.522 34.765 1503.0699 19:38:08.15M 2015-10-13T18:35:37.650Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.523 34.765 1503.0709 19:38:08.35M 2015-10-13T18:35:37.855Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.523 34.765 1503.0710 19:38:08.55M 2015-10-13T18:35:38.106Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.523 34.765 1503.0715 19:38:08.75M 2015-10-13T18:35:38.260Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.765 1503.0719 19:38:09.01M 2015-10-13T18:35:38.465Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.523 34.766 1503.0724 19:38:09.16M 2015-10-13T18:35:38.686Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.767 1503.0737 19:38:09.36M 2015-10-13T18:35:38.871Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.768 1503.0748 19:38:09.58M 2015-10-13T18:35:39.075Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.768 1503.0743 19:38:09.76M 2015-10-13T18:35:39.280Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.525 34.768 1503.0748 19:38:09.96M 2015-10-13T18:35:39.480Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.768 1503.0750 19:38:10.18M 2015-10-13T18:35:39.680Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.767 1503.0747 19:38:10.38M 2015-10-13T18:35:39.885Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0737 19:38:10.58M 2015-10-13T18:35:40.090Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0732 19:38:10.78M 2015-10-13T18:35:40.290Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0725 19:38:11.98M 2015-10-13T18:35:40.501Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.765 1503.0721 19:38:11.19M 2015-10-13T18:35:40.696Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0752 19:38:11.40M 2015-10-13T18:35:40.900Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0748 19:38:11.59M 2015-10-13T18:35:41.106Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.767 1503.0751 19:38:11.79M 2015-10-13T18:35:41.306Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.768 1503.0757 19:38:12.01M 2015-10-13T18:35:41.505Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.769 1503.0771 19:38:12.21M 2015-10-13T18:35:41.711Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.770 1503.0775 19:38:12.41M 2015-10-13T18:35:41.916Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.771 1503.0779 19:38:12.61M 2015-10-13T18:35:42.121Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.772 1503.0796 19:38:12.81M 2015-10-13T18:35:42.326Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.529 34.772 1503.0798 19:38:13.02M 2015-10-13T18:35:42.555Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0739 19:38:13.23M 2015-10-13T18:35:42.731Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.524 34.767 1503.0732 19:38:13.42M 2015-10-13T18:35:42.931Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.767 1503.0737 19:38:13.62M 2015-10-13T18:35:43.151Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0691 19:38:13.82M 2015-10-13T18:35:43.353Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.519 34.762 1503.0696 19:38:14.06M 2015-10-13T18:35:43.541Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.522 34.764 1503.0723 19:38:14.24M 2015-10-13T18:35:43.746Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.522 34.764 1503.0729 19:38:14.44M 2015-10-13T18:35:43.946Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.769 1503.0796 19:38:14.64M 2015-10-13T18:35:44.151Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0769 19:38:14.84M 2015-10-13T18:35:44.351Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0775 19:38:15.06M 2015-10-13T18:35:44.556Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.766 1503.0781 19:38:15.25M 2015-10-13T18:35:44.761Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0786 19:38:15.45M 2015-10-13T18:35:44.966Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0791 19:38:15.65M 2015-10-13T18:35:45.166Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0790 19:38:15.85M 2015-10-13T18:35:45.371Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0803 19:38:16.07M 2015-10-13T18:35:45.571Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.532 34.772 1503.0880 19:38:16.27M 2015-10-13T18:35:45.796Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.533 34.773 1503.0898 19:38:16.47M 2015-10-13T18:35:45.976Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.534 34.773 1503.0907 19:38:16.67M 2015-10-13T18:35:46.181Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.533 34.773 1503.0880 19:38:16.87M 2015-10-13T18:35:46.381Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.772 1503.0865 19:38:17.09M 2015-10-13T18:35:46.586Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.531 34.771 1503.0854 19:38:17.28M 2015-10-13T18:35:46.791Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.530 34.771 1503.0845 19:38:17.48M 2015-10-13T18:35:46.996Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.529 34.770 1503.0825 19:38:17.68M 2015-10-13T18:35:47.197Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.769 1503.0803 19:38:17.88M 2015-10-13T18:35:47.401Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.526 34.768 1503.0775 19:38:18.10M 2015-10-13T18:35:47.621Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.525 34.767 1503.0764 19:38:18.30M 2015-10-13T18:35:47.806Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.524 34.766 1503.0740 19:38:18.51M 2015-10-13T18:35:48.007Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.523 34.765 1503.0728 19:38:18.70M 2015-10-13T18:35:48.211Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.533 34.775 1503.0835 19:38:18.90M 2015-10-13T18:35:48.416Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.775 1503.0837 19:38:19.12M 2015-10-13T18:35:48.616Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.776 1503.0839 19:38:19.31M 2015-10-13T18:35:48.821Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.542 34.784 1503.0927 19:38:19.51M 2015-10-13T18:35:49.021Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.540 34.782 1503.0896 19:38:19.71M 2015-10-13T18:35:49.226Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.540 34.782 1503.0894 19:38:19.91M 2015-10-13T18:35:49.431Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.533 34.775 1503.0807 19:38:20.13M 2015-10-13T18:35:49.631Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.536 34.778 1503.0835 19:38:20.33M 2015-10-13T18:35:49.836Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.547 34.789 1503.0952 19:38:20.53M 2015-10-13T18:35:50.039Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.545 34.787 1503.0930 19:38:20.73M 2015-10-13T18:35:50.241Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.544 34.787 1503.0917 19:38:20.93M 2015-10-13T18:35:50.446Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.543 34.786 1503.0902 19:38:21.14M 2015-10-13T18:35:50.646Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.543 34.785 1503.0897 19:38:21.34M 2015-10-13T18:35:50.873Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.543 34.786 1503.0902 19:38:21.54M 2015-10-13T18:35:51.051Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.540 34.783 1503.0867 19:38:21.74M 2015-10-13T18:35:51.256Z|I-OCEAN7-304-XXXX| 27.83 13.820 41.540 34.783 1503.0863 19:38:21.94M 2015-10-13T18:35:51.473Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.539 34.782 1503.0857 19:38:22.16M 2015-10-13T18:35:51.661Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.538 34.781 1503.0841 19:38:22.36M 2015-10-13T18:35:51.866Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.537 34.780 1503.0825 19:38:22.56M 2015-10-13T18:35:52.086Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.539 34.782 1503.0850 19:38:22.76M 2015-10-13T18:35:52.271Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.539 34.782 1503.0858 19:38:22.97M 2015-10-13T18:35:52.476Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.539 34.782 1503.0851 19:38:23.17M 2015-10-13T18:35:52.676Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.782 1503.0867 19:38:23.37M 2015-10-13T18:35:52.876Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.782 1503.0864 19:38:23.57M 2015-10-13T18:35:53.086Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.539 34.781 1503.0865 19:38:23.77M 2015-10-13T18:35:53.281Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.529 34.769 1503.0848 19:38:23.97M 2015-10-13T18:35:53.486Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.527 34.766 1503.0840 19:38:24.19M 2015-10-13T18:35:53.691Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.525 34.765 1503.0825 19:38:24.39M 2015-10-13T18:35:53.891Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.526 34.765 1503.0830 19:38:24.59M 2015-10-13T18:35:54.113Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.532 34.770 1503.0903 19:38:24.78M 2015-10-13T18:35:54.301Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.532 34.770 1503.0894 19:38:25.00M 2015-10-13T18:35:54.501Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.531 34.770 1503.0892 19:38:25.20M 2015-10-13T18:35:54.706Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.530 34.769 1503.0879 19:38:25.40M 2015-10-13T18:35:54.911Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.530 34.769 1503.0873 19:38:25.60M 2015-10-13T18:35:55.116Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.768 1503.0857 19:38:25.80M 2015-10-13T18:35:55.316Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.531 34.771 1503.0873 19:38:26.02M 2015-10-13T18:35:55.521Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.529 34.769 1503.0830 19:38:26.22M 2015-10-13T18:35:55.726Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.528 34.769 1503.0806 19:38:26.42M 2015-10-13T18:35:55.926Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.527 34.769 1503.0793 19:38:26.62M 2015-10-13T18:35:56.131Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.525 34.766 1503.0753 19:38:26.82M 2015-10-13T18:35:56.326Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0741 19:38:27.04M 2015-10-13T18:35:56.551Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.523 34.766 1503.0726 19:38:27.23M 2015-10-13T18:35:56.736Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.522 34.765 1503.0712 19:38:27.45M 2015-10-13T18:35:56.941Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.521 34.764 1503.0692 19:38:27.63M 2015-10-13T18:35:57.141Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.520 34.763 1503.0679 19:38:27.83M 2015-10-13T18:35:57.346Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.519 34.762 1503.0658 19:38:28.05M 2015-10-13T18:35:57.551Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.517 34.761 1503.0645 19:38:28.25M 2015-10-13T18:35:57.751Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.517 34.761 1503.0648 19:38:28.45M 2015-10-13T18:35:57.957Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.517 34.760 1503.0656 19:38:28.65M 2015-10-13T18:35:58.156Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.519 34.762 1503.0675 19:38:28.85M 2015-10-13T18:35:58.362Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.519 34.762 1503.0681 19:38:29.06M 2015-10-13T18:35:58.570Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0701 19:38:29.26M 2015-10-13T18:35:58.766Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0789 19:38:29.46M 2015-10-13T18:35:58.966Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.771 1503.0798 19:38:29.66M 2015-10-13T18:35:59.176Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.771 1503.0806 19:38:29.86M 2015-10-13T18:35:59.376Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0809 19:38:30.08M 2015-10-13T18:35:59.581Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.530 34.772 1503.0824 19:38:30.28M 2015-10-13T18:35:59.781Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.531 34.772 1503.0847 19:38:30.48M 2015-10-13T18:35:59.986Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.773 1503.0857 19:38:30.68M