2015-10-13T18:34:00.201Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.528 34.770 1503.0803 19:36:30.88M 2015-10-13T18:34:00.416Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.770 1503.0806 19:36:31.10M 2015-10-13T18:34:00.606Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.530 34.772 1503.0809 19:36:31.31M 2015-10-13T18:34:00.806Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.530 34.771 1503.0831 19:36:31.50M 2015-10-13T18:34:01.011Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.531 34.772 1503.0840 19:36:31.69M 2015-10-13T18:34:01.216Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0817 19:36:31.89M 2015-10-13T18:34:01.421Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.519 34.760 1503.0702 19:36:32.11M 2015-10-13T18:34:01.622Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.521 34.763 1503.0720 19:36:32.31M 2015-10-13T18:34:01.821Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.523 34.764 1503.0739 19:36:32.51M 2015-10-13T18:34:02.032Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.524 34.765 1503.0747 19:36:32.71M 2015-10-13T18:34:02.231Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.525 34.766 1503.0771 19:36:32.91M 2015-10-13T18:34:02.431Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.527 34.768 1503.0790 19:36:33.13M 2015-10-13T18:34:02.636Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.528 34.769 1503.0800 19:36:33.33M 2015-10-13T18:34:02.843Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.529 34.770 1503.0815 19:36:33.53M 2015-10-13T18:34:03.041Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.530 34.771 1503.0815 19:36:33.73M 2015-10-13T18:34:03.246Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.771 1503.0807 19:36:33.92M 2015-10-13T18:34:03.446Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.529 34.771 1503.0796 19:36:34.14M 2015-10-13T18:34:03.651Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.528 34.770 1503.0786 19:36:34.34M 2015-10-13T18:34:03.852Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.527 34.769 1503.0771 19:36:34.54M 2015-10-13T18:34:04.073Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.526 34.768 1503.0759 19:36:34.74M 2015-10-13T18:34:04.262Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.525 34.767 1503.0751 19:36:34.94M 2015-10-13T18:34:04.466Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.523 34.765 1503.0732 19:36:35.16M 2015-10-13T18:34:04.666Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.523 34.765 1503.0754 19:36:35.36M 2015-10-13T18:34:04.886Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.764 1503.0762 19:36:35.56M 2015-10-13T18:34:05.071Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0760 19:36:35.77M 2015-10-13T18:34:05.277Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.523 34.764 1503.0760 19:36:35.95M 2015-10-13T18:34:05.476Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0763 19:36:36.17M 2015-10-13T18:34:05.681Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.766 1503.0768 19:36:36.37M 2015-10-13T18:34:05.886Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.520 34.761 1503.0717 19:36:36.57M 2015-10-13T18:34:06.086Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.519 34.761 1503.0719 19:36:36.77M 2015-10-13T18:34:06.287Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.519 34.761 1503.0714 19:36:36.97M 2015-10-13T18:34:06.496Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.520 34.762 1503.0715 19:36:37.19M 2015-10-13T18:34:06.691Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0710 19:36:37.39M 2015-10-13T18:34:06.913Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0715 19:36:37.58M 2015-10-13T18:34:07.101Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.520 34.762 1503.0704 19:36:37.79M 2015-10-13T18:34:07.307Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.520 34.762 1503.0706 19:36:38.00M 2015-10-13T18:34:07.511Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0703 19:36:38.20M 2015-10-13T18:34:07.711Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.524 34.766 1503.0748 19:36:38.40M 2015-10-13T18:34:07.917Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0753 19:36:38.60M 2015-10-13T18:34:08.117Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.766 1503.0757 19:36:38.80M 2015-10-13T18:34:08.322Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0751 19:36:39.02M 2015-10-13T18:34:08.522Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.523 34.765 1503.0746 19:36:39.22M 2015-10-13T18:34:08.727Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.762 1503.0709 19:36:39.42M 2015-10-13T18:34:08.927Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0713 19:36:39.61M 2015-10-13T18:34:09.132Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0723 19:36:39.81M 2015-10-13T18:34:09.357Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0725 19:36:40.03M 2015-10-13T18:34:09.537Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0729 19:36:40.25M 2015-10-13T18:34:09.742Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.764 1503.0736 19:36:40.43M 2015-10-13T18:34:09.942Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0734 19:36:40.63M 2015-10-13T18:34:10.147Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.763 1503.0730 19:36:40.83M 2015-10-13T18:34:10.352Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.763 1503.0731 19:36:41.05M 2015-10-13T18:34:10.575Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.521 34.764 1503.0731 19:36:41.25M 2015-10-13T18:34:10.757Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0726 19:36:41.45M 2015-10-13T18:34:10.962Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.522 34.765 1503.0724 19:36:41.65M 2015-10-13T18:34:11.162Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.765 1503.0732 19:36:41.85M 2015-10-13T18:34:11.367Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0739 19:36:42.06M 2015-10-13T18:34:11.592Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.522 34.765 1503.0717 19:36:42.26M 2015-10-13T18:34:11.768Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.523 34.765 1503.0719 19:36:42.46M 2015-10-13T18:34:11.977Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0717 19:36:42.66M 2015-10-13T18:34:12.182Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.529 34.772 1503.0789 19:36:42.86M 2015-10-13T18:34:12.382Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0817 19:36:43.08M 2015-10-13T18:34:12.587Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0822 19:36:43.28M 2015-10-13T18:34:12.787Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0826 19:36:43.48M 2015-10-13T18:34:12.992Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0830 19:36:43.68M 2015-10-13T18:34:13.192Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.532 34.774 1503.0835 19:36:43.88M 2015-10-13T18:34:13.397Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.533 34.775 1503.0840 19:36:44.09M 2015-10-13T18:34:13.602Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.533 34.775 1503.0841 19:36:44.29M 2015-10-13T18:34:13.822Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.534 34.776 1503.0853 19:36:44.49M 2015-10-13T18:34:14.002Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.777 1503.0867 19:36:44.71M 2015-10-13T18:34:14.232Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.778 1503.0878 19:36:44.89M 2015-10-13T18:34:14.412Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0892 19:36:45.11M 2015-10-13T18:34:14.612Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.537 34.778 1503.0890 19:36:45.31M 2015-10-13T18:34:14.817Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.535 34.777 1503.0875 19:36:45.50M 2015-10-13T18:34:15.017Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.536 34.778 1503.0887 19:36:45.70M 2015-10-13T18:34:15.222Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.533 34.774 1503.0850 19:36:45.90M 2015-10-13T18:34:15.427Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.774 1503.0844 19:36:46.12M 2015-10-13T18:34:15.627Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.533 34.775 1503.0846 19:36:46.32M 2015-10-13T18:34:15.832Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.534 34.776 1503.0845 19:36:46.52M 2015-10-13T18:34:16.037Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.535 34.777 1503.0861 19:36:46.72M 2015-10-13T18:34:16.237Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.777 1503.0873 19:36:46.92M 2015-10-13T18:34:16.442Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.537 34.779 1503.0879 19:36:47.14M 2015-10-13T18:34:16.642Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.539 34.780 1503.0898 19:36:47.34M 2015-10-13T18:34:16.847Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.540 34.782 1503.0930 19:36:47.54M 2015-10-13T18:34:17.052Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.541 34.782 1503.0939 19:36:47.74M 2015-10-13T18:34:17.257Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.538 34.779 1503.0902 19:36:47.93M 2015-10-13T18:34:17.457Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.539 34.780 1503.0911 19:36:48.15M 2015-10-13T18:34:17.657Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.780 1503.0897 19:36:48.35M 2015-10-13T18:34:17.862Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.781 1503.0901 19:36:48.55M 2015-10-13T18:34:18.067Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.539 34.781 1503.0905 19:36:48.75M 2015-10-13T18:34:18.287Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.539 34.780 1503.0898 19:36:48.95M 2015-10-13T18:34:18.472Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.538 34.780 1503.0880 19:36:49.19M 2015-10-13T18:34:18.677Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.538 34.779 1503.0876 19:36:49.37M 2015-10-13T18:34:18.877Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.779 1503.0885 19:36:49.57M 2015-10-13T18:34:19.082Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0884 19:36:49.76M 2015-10-13T18:34:19.282Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0884 19:36:49.96M 2015-10-13T18:34:19.487Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.537 34.778 1503.0890 19:36:50.18M 2015-10-13T18:34:19.692Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.537 34.778 1503.0896 19:36:50.38M 2015-10-13T18:34:19.892Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.537 34.778 1503.0901 19:36:50.58M 2015-10-13T18:34:20.092Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.536 34.778 1503.0886 19:36:50.78M 2015-10-13T18:34:20.302Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.536 34.777 1503.0880 19:36:51.00M 2015-10-13T18:34:20.502Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.534 34.776 1503.0864 19:36:51.20M 2015-10-13T18:34:20.702Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.774 1503.0848 19:36:51.40M 2015-10-13T18:34:20.907Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.532 34.773 1503.0829 19:36:51.59M 2015-10-13T18:34:21.112Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.531 34.772 1503.0819 19:36:51.80M 2015-10-13T18:34:21.321Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.529 34.771 1503.0803 19:36:52.01M 2015-10-13T18:34:21.517Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.517 34.760 1503.0674 19:36:52.21M 2015-10-13T18:34:21.722Z|I-OCEAN7-304-XXXX| 27.81 13.823 41.517 34.759 1503.0662 19:36:52.41M 2015-10-13T18:34:21.922Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.524 34.766 1503.0730 19:36:52.61M 2015-10-13T18:34:22.127Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0741 19:36:52.81M 2015-10-13T18:34:22.332Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.526 34.769 1503.0746 19:36:53.03M 2015-10-13T18:34:22.532Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0734 19:36:53.23M 2015-10-13T18:34:22.752Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.525 34.768 1503.0729 19:36:53.43M 2015-10-13T18:34:22.937Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.524 34.768 1503.0719 19:36:53.64M 2015-10-13T18:34:23.142Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.524 34.767 1503.0721 19:36:53.82M 2015-10-13T18:34:23.347Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.524 34.767 1503.0721 19:36:54.04M 2015-10-13T18:34:23.547Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.524 34.767 1503.0726 19:36:54.24M 2015-10-13T18:34:23.752Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.522 34.765 1503.0706 19:36:54.44M 2015-10-13T18:34:23.957Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.522 34.765 1503.0695 19:36:54.64M 2015-10-13T18:34:24.157Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.520 34.764 1503.0676 19:36:54.84M 2015-10-13T18:34:24.362Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.520 34.764 1503.0673 19:36:55.06M 2015-10-13T18:34:24.562Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.520 34.764 1503.0675 19:36:55.26M 2015-10-13T18:34:24.767Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.520 34.764 1503.0664 19:36:55.46M 2015-10-13T18:34:24.980Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.519 34.763 1503.0660 19:36:55.66M 2015-10-13T18:34:25.172Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.519 34.763 1503.0664 19:36:55.86M 2015-10-13T18:34:25.372Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.529 34.773 1503.0776 19:36:56.07M 2015-10-13T18:34:25.582Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.529 34.772 1503.0768 19:36:56.27M 2015-10-13T18:34:25.782Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.527 34.771 1503.0743 19:36:56.47M 2015-10-13T18:34:25.982Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.525 34.768 1503.0713 19:36:56.67M 2015-10-13T18:34:26.187Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.525 34.769 1503.0720 19:36:56.87M 2015-10-13T18:34:26.392Z|I-OCEAN7-304-XXXX| 27.88 13.820 41.525 34.769 1503.0704 19:36:57.09M 2015-10-13T18:34:26.592Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.769 1503.0713 19:36:57.29M 2015-10-13T18:34:26.797Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.769 1503.0709 19:36:57.48M 2015-10-13T18:34:26.997Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.768 1503.0710 19:36:57.69M 2015-10-13T18:34:27.217Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.524 34.768 1503.0719 19:36:57.88M 2015-10-13T18:34:27.402Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.524 34.768 1503.0721 19:36:58.12M 2015-10-13T18:34:27.607Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.768 1503.0731 19:36:58.30M 2015-10-13T18:34:27.812Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.768 1503.0739 19:36:58.50M 2015-10-13T18:34:28.018Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.526 34.769 1503.0752 19:36:58.70M 2015-10-13T18:34:28.217Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.770 1503.0770 19:36:58.90M 2015-10-13T18:34:28.417Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.529 34.772 1503.0793 19:36:59.12M 2015-10-13T18:34:28.629Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0806 19:36:59.32M 2015-10-13T18:34:28.827Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.530 34.771 1503.0845 19:36:59.52M 2015-10-13T18:34:29.027Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.771 1503.0854 19:36:59.71M 2015-10-13T18:34:29.233Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.536 34.776 1503.0913 19:36:59.91M 2015-10-13T18:34:29.433Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.536 34.776 1503.0919 19:37:00.13M 2015-10-13T18:34:29.638Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.536 34.776 1503.0927 19:37:00.33M 2015-10-13T18:34:29.842Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.536 34.776 1503.0933 19:37:00.53M 2015-10-13T18:34:30.042Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.535 34.774 1503.0919 19:37:00.73M 2015-10-13T18:34:30.247Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.534 34.774 1503.0907 19:37:00.93M 2015-10-13T18:34:30.447Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.534 34.774 1503.0905 19:37:01.15M 2015-10-13T18:34:30.652Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.534 34.774 1503.0902 19:37:01.34M 2015-10-13T18:34:30.857Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0822 19:37:01.55M 2015-10-13T18:34:31.063Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0800 19:37:01.74M 2015-10-13T18:34:31.263Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.525 34.766 1503.0781 19:37:01.94M 2015-10-13T18:34:31.467Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0763 19:37:02.16M 2015-10-13T18:34:31.683Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.522 34.764 1503.0747 19:37:02.36M 2015-10-13T18:34:31.872Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0752 19:37:02.58M 2015-10-13T18:34:32.084Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.523 34.765 1503.0752 19:37:02.76M 2015-10-13T18:34:32.281Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0758 19:37:02.96M 2015-10-13T18:34:32.512Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.523 34.765 1503.0753 19:37:03.18M 2015-10-13T18:34:32.678Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0765 19:37:03.38M 2015-10-13T18:34:32.888Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0768 19:37:03.57M 2015-10-13T18:34:33.093Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0760 19:37:03.78M 2015-10-13T18:34:33.293Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.524 34.766 1503.0759 19:37:04.98M 2015-10-13T18:34:33.498Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0752 19:37:04.19M 2015-10-13T18:34:33.703Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0747 19:37:04.39M 2015-10-13T18:34:33.903Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0730 19:37:04.59M 2015-10-13T18:34:34.103Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.521 34.763 1503.0720 19:37:04.79M 2015-10-13T18:34:34.313Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.519 34.761 1503.0704 19:37:05.01M 2015-10-13T18:34:34.508Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.519 34.761 1503.0712 19:37:05.21M 2015-10-13T18:34:34.713Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.518 34.760 1503.0701 19:37:05.41M 2015-10-13T18:34:34.918Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.517 34.759 1503.0688 19:37:05.61M 2015-10-13T18:34:35.123Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.517 34.759 1503.0680 19:37:05.80M 2015-10-13T18:34:35.323Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.524 34.766 1503.0763 19:37:06.02M 2015-10-13T18:34:35.523Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.525 34.766 1503.0760 19:37:06.22M 2015-10-13T18:34:35.753Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.532 34.773 1503.0836 19:37:06.42M 2015-10-13T18:34:35.933Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.532 34.773 1503.0837 19:37:06.62M 2015-10-13T18:34:36.153Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.531 34.772 1503.0834 19:37:06.82M 2015-10-13T18:34:36.338Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.531 34.772 1503.0824 19:37:07.05M 2015-10-13T18:34:36.543Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.774 1503.0839 19:37:07.24M 2015-10-13T18:34:36.743Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.533 34.775 1503.0847 19:37:07.44M 2015-10-13T18:34:36.948Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.534 34.775 1503.0854 19:37:07.63M 2015-10-13T18:34:37.153Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.534 34.776 1503.0862 19:37:07.83M 2015-10-13T18:34:37.353Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.535 34.776 1503.0875 19:37:08.05M 2015-10-13T18:34:37.558Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.535 34.777 1503.0864 19:37:08.25M 2015-10-13T18:34:37.758Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.530 34.772 1503.0808 19:37:08.45M 2015-10-13T18:34:37.963Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.529 34.771 1503.0786 19:37:08.65M 2015-10-13T18:34:38.163Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.529 34.771 1503.0770 19:37:08.85M 2015-10-13T18:34:38.368Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.529 34.772 1503.0769 19:37:09.07M 2015-10-13T18:34:38.573Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.530 34.773 1503.0769 19:37:09.27M 2015-10-13T18:34:38.773Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.531 34.774 1503.0781 19:37:09.47M 2015-10-13T18:34:38.978Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.532 34.775 1503.0793 19:37:09.66M 2015-10-13T18:34:39.183Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.776 1503.0815 19:37:09.87M 2015-10-13T18:34:39.383Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.534 34.776 1503.0835 19:37:10.08M 2015-10-13T18:34:39.593Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.536 34.777 1503.0864 19:37:10.28M 2015-10-13T18:34:39.788Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.534 34.775 1503.0846 19:37:10.48M 2015-10-13T18:34:39.993Z|I-OCEAN7-304-XXXX| 27.84 13.823 41.533 34.775 1503.0841 19:37:10.68M 2015-10-13T18:34:40.193Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.533 34.774 1503.0837 19:37:10.88M 2015-10-13T18:34:40.398Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.533 34.774 1503.0847 19:37:11.10M 2015-10-13T18:34:40.618Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.773 1503.0837 19:37:11.29M 2015-10-13T18:34:40.803Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.531 34.772 1503.0831 19:37:11.51M 2015-10-13T18:34:41.008Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.530 34.771 1503.0830 19:37:11.70M 2015-10-13T18:34:41.213Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.528 34.769 1503.0824 19:37:11.89M 2015-10-13T18:34:41.413Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.767 1503.0813 19:37:12.11M 2015-10-13T18:34:41.618Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.527 34.767 1503.0818 19:37:12.31M 2015-10-13T18:34:41.818Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.527 34.768 1503.0825 19:37:12.51M 2015-10-13T18:34:42.023Z|I-OCEAN7-304-XXXX| 27.83 13.824 41.527 34.768 1503.0811 19:37:12.71M 2015-10-13T18:34:42.228Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.522 34.763 1503.0748 19:37:12.91M 2015-10-13T18:34:42.428Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.521 34.762 1503.0739 19:37:13.13M 2015-10-13T18:34:42.633Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.523 34.764 1503.0767 19:37:13.33M 2015-10-13T18:34:42.833Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.523 34.765 1503.0773 19:37:13.53M 2015-10-13T18:34:43.038Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.524 34.765 1503.0773 19:37:13.72M 2015-10-13T18:34:43.243Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.524 34.765 1503.0768 19:37:13.92M 2015-10-13T18:34:43.445Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0808 19:37:14.14M 2015-10-13T18:34:43.648Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.529 34.770 1503.0812 19:37:14.34M 2015-10-13T18:34:43.848Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.528 34.770 1503.0808 19:37:14.54M 2015-10-13T18:34:44.053Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.528 34.770 1503.0807 19:37:14.74M 2015-10-13T18:34:44.253Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.528 34.770 1503.0807 19:37:14.94M 2015-10-13T18:34:44.458Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.528 34.770 1503.0803 19:37:15.16M 2015-10-13T18:34:44.663Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0791 19:37:15.35M 2015-10-13T18:34:44.863Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.527 34.769 1503.0789 19:37:15.56M 2015-10-13T18:34:45.088Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.527 34.768 1503.0791 19:37:15.75M 2015-10-13T18:34:45.268Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.522 34.763 1503.0742 19:37:15.97M 2015-10-13T18:34:45.478Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.764 1503.0741 19:37:16.17M 2015-10-13T18:34:45.678Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.764 1503.0732 19:37:16.37M 2015-10-13T18:34:45.878Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.764 1503.0728 19:37:16.57M 2015-10-13T18:34:46.083Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.521 34.763 1503.0714 19:37:16.77M 2015-10-13T18:34:46.288Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.763 1503.0721 19:37:16.97M 2015-10-13T18:34:46.488Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0742 19:37:17.19M 2015-10-13T18:34:46.693Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0743 19:37:17.39M 2015-10-13T18:34:46.898Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0747 19:37:17.59M 2015-10-13T18:34:47.098Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.765 1503.0762 19:37:17.78M 2015-10-13T18:34:47.303Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0768 19:37:18.00M 2015-10-13T18:34:47.512Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.767 1503.0771 19:37:18.20M 2015-10-13T18:34:47.708Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.768 1503.0786 19:37:18.40M 2015-10-13T18:34:47.908Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.768 1503.0789 19:37:18.60M 2015-10-13T18:34:48.113Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.527 34.769 1503.0791 19:37:18.80M 2015-10-13T18:34:48.313Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.528 34.770 1503.0796 19:37:19.02M 2015-10-13T18:34:48.519Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0789 19:37:19.21M 2015-10-13T18:34:48.726Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0786 19:37:19.42M 2015-10-13T18:34:48.923Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0782 19:37:19.61M 2015-10-13T18:34:49.128Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0792 19:37:19.81M 2015-10-13T18:34:49.333Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0789 19:37:20.03M 2015-10-13T18:34:49.553Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.769 1503.0779 19:37:20.23M 2015-10-13T18:34:49.738Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.769 1503.0781 19:37:20.45M 2015-10-13T18:34:49.938Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.770 1503.0789 19:37:20.63M 2015-10-13T18:34:50.143Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.770 1503.0789 19:37:20.83M 2015-10-13T18:34:50.348Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.528 34.770 1503.0791 19:37:21.05M 2015-10-13T18:34:50.548Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0706 19:37:21.25M 2015-10-13T18:34:50.753Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0704 19:37:21.44M 2015-10-13T18:34:50.956Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.522 34.765 1503.0707 19:37:21.64M 2015-10-13T18:34:51.158Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0699 19:37:21.84M 2015-10-13T18:34:51.363Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.520 34.764 1503.0687 19:37:22.06M 2015-10-13T18:34:51.563Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.520 34.764 1503.0688 19:37:22.26M 2015-10-13T18:34:51.768Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.764 1503.0699 19:37:22.46M 2015-10-13T18:34:51.973Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.521 34.764 1503.0693 19:37:22.66M 2015-10-13T18:34:52.173Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.521 34.765 1503.0692 19:37:22.86M 2015-10-13T18:34:52.393Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.521 34.765 1503.0691 19:37:23.08M 2015-10-13T18:34:52.583Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.521 34.765 1503.0696 19:37:23.28M 2015-10-13T18:34:52.783Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0708 19:37:23.48M 2015-10-13T18:34:52.989Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.765 1503.0699 19:37:23.67M 2015-10-13T18:34:53.188Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0698 19:37:23.87M 2015-10-13T18:34:53.396Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.763 1503.0692 19:37:24.09M 2015-10-13T18:34:53.597Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.526 34.768 1503.0769 19:37:24.29M 2015-10-13T18:34:53.799Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0790 19:37:24.49M 2015-10-13T18:34:54.019Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.529 34.770 1503.0811 19:37:24.69M 2015-10-13T18:34:54.204Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.530 34.771 1503.0818 19:37:24.91M 2015-10-13T18:34:54.408Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.531 34.772 1503.0830 19:37:25.11M 2015-10-13T18:34:54.613Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.531 34.772 1503.0834 19:37:25.31M 2015-10-13T18:34:54.813Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.537 34.778 1503.0903 19:37:25.51M 2015-10-13T18:34:55.019Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.538 34.778 1503.0917 19:37:25.70M 2015-10-13T18:34:55.219Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.539 34.779 1503.0929 19:37:25.90M 2015-10-13T18:34:55.424Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.540 34.780 1503.0940 19:37:26.12M 2015-10-13T18:34:55.629Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.539 34.781 1503.0875 19:37:26.32M 2015-10-13T18:34:55.829Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.524 34.768 1503.0710 19:37:26.52M 2015-10-13T18:34:56.036Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.523 34.766 1503.0695 19:37:26.72M 2015-10-13T18:34:56.235Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.521 34.765 1503.0676 19:37:26.92M 2015-10-13T18:34:56.439Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.520 34.763 1503.0654 19:37:27.14M 2015-10-13T18:34:56.639Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.518 34.762 1503.0634 19:37:27.33M 2015-10-13T18:34:56.839Z|I-OCEAN7-304-XXXX| 27.79 13.821 41.518 34.762 1503.0615 19:37:27.53M 2015-10-13T18:34:57.044Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.519 34.763 1503.0621 19:37:27.73M 2015-10-13T18:34:57.249Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.520 34.764 1503.0642 19:37:27.93M 2015-10-13T18:34:57.454Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.521 34.766 1503.0656 19:37:28.15M 2015-10-13T18:34:57.654Z|I-OCEAN7-304-XXXX| 27.77 13.821 41.522 34.766 1503.0658 19:37:28.35M 2015-10-13T18:34:57.859Z|I-OCEAN7-304-XXXX| 27.78 13.821 41.529 34.772 1503.0739 19:37:28.55M 2015-10-13T18:34:58.073Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.530 34.773 1503.0764 19:37:28.75M 2015-10-13T18:34:58.264Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.531 34.774 1503.0778 19:37:28.95M 2015-10-13T18:34:58.489Z|I-OCEAN7-304-XXXX| 27.81 13.822 41.531 34.774 1503.0790 19:37:29.17M 2015-10-13T18:34:58.669Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.532 34.775 1503.0814 19:37:29.38M 2015-10-13T18:34:58.874Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.534 34.776 1503.0835 19:37:29.56M 2015-10-13T18:34:59.079Z|I-OCEAN7-304-XXXX| 27.82 13.822 41.532 34.774 1503.0815 19:37:29.76M 2015-10-13T18:34:59.285Z|I-OCEAN7-304-XXXX| 27.82 13.823 41.532 34.774 1503.0822 19:37:29.96M 2015-10-13T18:34:59.484Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.532 34.774 1503.0830 19:37:30.18M 2015-10-13T18:34:59.689Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.531 34.770 1503.0898 19:37:30.38M 2015-10-13T18:34:59.889Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.532 34.770 1503.0901 19:37:30.58M